The Prague Stock Exchange and RM-System - daily results dne 26.9.1994
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROZET Č.BUDĚJ. | 176.40 | +500.00% | 5 292 | 30 | ||||||||||
AIR SPECIÁL | 84.63 | +500.00% | 1 185 | 14 | ||||||||||
AVIA KUTNÁ HORA | 112.35 | +500.00% | 0 | 0 | ||||||||||
CUKROVAR KOJETÍN | 105.00 | +500.00% | 0 | 0 | ||||||||||
ČSAD HAVÍŘOV | 154.35 | +500.00% | 24 079 | 156 | ||||||||||
ČSAD TELNICE | 99.75 | +500.00% | 698 | 7 | ||||||||||
EGO | 102.90 | +500.00% | 0 | 0 | ||||||||||
HACAR | 441.00 | +500.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 147.00 | +500.00% | 3 381 | 23 | ||||||||||
LITES | 159.60 | +500.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 53.55 | +500.00% | 750 | 14 | ||||||||||
PRIMONA | 107.73 | +500.00% | 0 | 0 | ||||||||||
RENTIÉRSKÝ HOLDING | 357.00 | +500.00% | 47 481 | 133 | ||||||||||
SČC | 152.67 | +500.00% | 2 443 | 16 | ||||||||||
SILNICE JIČÍN | 252.00 | +500.00% | 0 | 0 | ||||||||||
STAVEBNÍ P.KROMĚŘ. | 231.00 | +500.00% | 0 | 0 | ||||||||||
TESLA HR. KRÁLOVÉ | 124.74 | +500.00% | 0 | 0 | ||||||||||
TRIODYN MEZ BRUMOV | 99.75 | +500.00% | 1 197 | 12 | ||||||||||
UNION CUKR | 106.05 | +500.00% | 318 | 3 | ||||||||||
ÚSTAV NEROST.SUR. | 105.00 | +500.00% | 0 | 0 | ||||||||||
|