The Prague Stock Exchange and RM-System - daily results dne 26.9.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.1995  29.9.1995  28.9.1995  27.9.1995 26.9.1995

The Prague Sotck Exchange and RM-System - daily results - 26.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	438.00	+4.78%	0	0	387.00	0.00%	11 610	30
ŽOSKA	125.69	-4.99%	17 597	140		+1.00%	0	0
ŽOS NYMBURK	155.10	-3.12%	28 228	182	136.50	-3.00%	2 730	20
ŽIVNOSTENSKÁ BANKA	2 950.00	+0.34%	342 200	116	2 746.50	0.00%	34 493	12
ŽIVNOBANKA-PODÍL.F	315.00	0.00%	1 443 960	4 584	312.00	+1.00%	122 196	399
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	268.00	+4.68%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	83.00	0.00%	0	0		-11.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	208.00	-0.95%	11 232	54	230.00	+2.00%	11 218	48
ŽELEZÁRNY CHOMUTOV	152.67	+5.00%	0	0	119.50	-2.00%	2 868	24
ŽELEZÁRNY HRÁDEK	349.00	+4.80%	57 585	165	321.00	-1.00%	3 390	11
ŽEL.STAVITEL.PRAHA	710.00	-1.38%	84 490	119	700.50	+7.00%	25 078	35
ŽDB	500.00	0.00%	116 500	233	490.00	+1.00%	4 900	10
ŽĎAS	949.00	-0.10%	669 045	705	900.00	+1.00%	26 100	29
ZZV PRACHATICE	157.87	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	73.61	+0.13%	6 993	95		0.00%	0	0
ZZN ZDISLAVICE	101.21	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	47.00	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	115.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›