The Prague Stock Exchange and RM-System - daily results dne 26.9.1995

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.1995  29.9.1995  28.9.1995  27.9.1995 26.9.1995

The Prague Sotck Exchange and RM-System - daily results - 26.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	171.05	-4.99%	0	0		0.00%	0	0
ZZN TŘEBÍČ	71.66	+4.99%	0	0		0.00%	0	0
ZZN TRUTNOV	66.00	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	55.83	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	180.00	0.00%	0	0	171.00	0.00%	1 539	9
ZZN ŠUMPERK	62.00	0.00%	0	0		+5.00%	0	0
ZZN SVITAVY	76.00	-5.00%	2 508	33		0.00%	0	0
ZZN STRAKONICE	63.77	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	202.00	0.00%	0	0		-10.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	97.24	+4.99%	0	0		0.00%	0	0
ZZN ROKYCANY	74.55	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	58.00	0.00%	0	0		-5.00%	0	0
ZZN PŘÍBRAM	87.00	0.00%	0	0		+9.00%	0	0
ZZN PRAHA	45.81	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	160.28	+4.99%	0	0		0.00%	0	0
ZZN POLEPY	56.00	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	402.00	+0.50%	30 150	75	488.00	+3.00%	69 722	152
ZZN PLZEŇ	111.13	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›