Hi price, The Prague Stock Exchange dne 26.9.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.1995  29.9.1995  28.9.1995  27.9.1995 26.9.1995

The Prague Sotck Exchange and RM-System - daily results - 26.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.85	0.00%	124 645	25 700	4.00	0.00%	41 788	10 447
ČKD POLYSERVIS	12.25	0.00%	11 025	900		0.00%	0	0
SVAS	14.25	-5.00%	584	41		0.00%	0	0
SLUVIS PRAHA	21.39	-4.97%	7 059	330		0.00%	0	0
STAS ZLIČÍN	22.00	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	22.00	0.00%	0	0	28.00	0.00%	1 400	50
MESPAS	22.00	0.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	23.00	0.00%	0	0		+5.00%	0	0
MERKUR PRAHA	23.10	+5.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	23.28	+4.95%	0	0		0.00%	0	0
AGROPODNIK DVORCE	24.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	25.00	-0.95%	1 100	44
MASNA BRNO	25.51	+4.97%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	25.72	0.00%	0	0		0.00%	0	0
FARMET	26.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
RUVE	26.25	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	27.00	0.00%	26 244	972		+6.00%	0	0
PETRA STRÁNÍ	27.16	+4.98%	0	0		0.00%	0	0
MORAVSKÁ AGRA	28.00	0.00%	0	0	36.00	0.00%	576	16
‹‹ First 60     Next 20 ›