Lo price, RM System dne 26.9.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.10.1995 29.9.1995 28.9.1995 27.9.1995 26.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.85 | 0.00% | 124 645 | 25 700 | 4.00 | 0.00% | 41 788 | 10 447 | ||||||
| GLASS TV COMPONENT | 4.00 | +14.00% | 1 664 | 416 | ||||||||||
| ČKD POLOVODIČE PHA | 29.00 | 0.00% | 13 630 | 470 | 24.00 | -6.00% | 28 208 | 1 153 | ||||||
| TECHNIA OSTRAVA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 400 | 50 | ||||||
| ZEVETA | 33.36 | +4.97% | 434 | 13 | 28.00 | -5.00% | 5 544 | 198 | ||||||
| JAS-JESNICKÁ STROJ | 57.42 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 320 | 44 | ||||||
| FINANCE ENG.-2.PF | 32.00 | -1.00% | 46 255 | 1 433 | ||||||||||
| TECHNOMAX | 28.35 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 312 | 41 | ||||||
| DRUHÝ F. KSIO OPF | 33.00 | +7.00% | 57 254 | 1 738 | ||||||||||
| EKOAGROFOND ÚSTÍ | 33.00 | -6.00% | 1 485 | 45 | ||||||||||
| FINANCE ENG.-1.PF | 36.00 | +6.00% | 61 992 | 1 722 | ||||||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| ZNOJEM.OBCH.SPOL | 35.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 324 | 9 | ||||||
| MASOKOMB. KLADNO | 46.48 | +4.99% | 8 645 | 186 | 38.00 | 0.00% | 418 | 11 | ||||||
| AUTOSLUŽBA PRAHA | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| VITKA BRNĚNEC | 50.00 | 0.00% | 0 | 0 | 41.00 | -9.00% | 328 | 8 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 378 | 9 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 46.88 | 0.00% | 0 | 0 | 43.50 | -7.00% | 1 523 | 35 | ||||||
| UNIBETON | 51.02 | +1.99% | 969 | 19 | 44.00 | 0.00% | 792 | 18 | ||||||
| ČESKÉ LODĚNICE | 45.00 | +5.00% | 1 125 | 25 | ||||||||||
| IZOLACE ÚSTÍ | 46.80 | +4.97% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| LABIT | 45.15 | 0.00% | 0 | 0 | 45.00 | -8.00% | 2 160 | 48 | ||||||
| ŘEMPO | 47.40 | +4.98% | 5 167 | 109 | 45.00 | -2.00% | 810 | 18 | ||||||
| DROGERIE OSTRAVA | 37.00 | 0.00% | 0 | 0 | 46.00 | +10.00% | 3 864 | 84 | ||||||
| TEREOS TTD | 42.42 | -4.99% | 88 743 | 2 092 | 46.00 | -3.00% | 8 544 | 184 | ||||||
| TESLA VACUUM | 47.18 | +4.98% | 176 783 | 3 747 | 48.00 | +4.00% | 6 271 | 124 | ||||||
| ALIBONA LITOVEL | 55.10 | +0.18% | 827 | 15 | 49.50 | -5.00% | 198 | 4 | ||||||
| ZEZANA BRNO | 55.10 | +0.18% | 2 810 | 51 | 49.50 | -5.00% | 1 683 | 34 | ||||||
| AGROSTROJ PROSTĚJ. | 49.00 | +0.80% | 98 | 2 | 50.00 | -3.00% | 6 400 | 128 | ||||||
| ČKD SLUŽBY | 43.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 550 | 11 | ||||||
| POLOVODIČE PRAHA | 41.71 | -4.98% | 0 | 0 | 50.00 | 0.00% | 11 086 | 214 | ||||||
| TESLA STRAŠNICE | 47.88 | +5.00% | 0 | 0 | 50.00 | +9.00% | 4 875 | 98 | ||||||
| VAL.PIL.A NÁB.POD. | 60.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 450 | 9 | ||||||
| BVV INVEST IS | 51.00 | +6.00% | 30 700 | 600 | ||||||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| DOMA | 47.50 | -5.00% | 4 750 | 100 | 52.00 | +2.00% | 3 224 | 62 | ||||||
| CHRONOTECHNA | 68.67 | +5.00% | 8 721 | 127 | 52.00 | 0.00% | 572 | 11 | ||||||
| II.EPIC HOLDING | 52.00 | -5.00% | 170 352 | 3 255 | ||||||||||
| ELPLAST | 52.37 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 733 | 33 | ||||||
| ZEM.POD.ALBRECHT. | 53.01 | +0.01% | 1 113 | 21 | 52.50 | -5.00% | 2 205 | 42 | ||||||
| ČKD KOMPRESORY | 57.00 | -5.00% | 3 192 | 56 | 53.00 | -4.00% | 636 | 12 | ||||||
| KOVOSLUŽBA A.V. | 34.00 | -0.05% | 612 | 18 | 54.00 | 0.00% | 324 | 6 | ||||||
| ZZN HRADEC KRÁLOVÉ | 51.00 | 0.00% | 0 | 0 | 54.00 | -8.00% | 2 700 | 50 | ||||||
| ZEM. TECHNIKA | 59.80 | +4.98% | 11 840 | 198 | 55.00 | +7.00% | 7 677 | 144 | ||||||
| OKD | 57.81 | -4.99% | 302 924 | 5 240 | 56.00 | +1.00% | 147 236 | 2 575 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| ZÁV.LES.TECH.KRNOV | 54.00 | 0.00% | 0 | 0 | 56.00 | +5.00% | 7 112 | 127 | ||||||
| JIHLAVAN | 70.56 | +5.00% | 10 161 | 144 | 57.50 | -4.00% | 2 070 | 36 | ||||||
| NOWACO MRAZÍRNY | 69.83 | -4.99% | 1 746 | 25 | 59.00 | +8.00% | 2 950 | 50 | ||||||
| BMT | 64.00 | +3.86% | 128 | 2 | 60.00 | 0.00% | 360 | 6 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 55.00 | +0.73% | 36 905 | 671 | 61.00 | -3.00% | 8 398 | 142 | ||||||
| GRAFOSTROJ | 72.73 | 0.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||||
| LUKRATIV BRNO | 63.00 | -4.00% | 176 255 | 2 894 | ||||||||||
| MASOKOMB. KOSMON. | 57.24 | -4.99% | 19 462 | 340 | 63.00 | 0.00% | 1 512 | 24 | ||||||
| SEVEROTEX LIBEREC | 57.47 | +4.98% | 0 | 0 | 63.00 | +6.00% | 3 906 | 62 | ||||||
| ZEZAN K. VARY | 89.25 | +5.00% | 0 | 0 | 63.00 | 0.00% | 1 638 | 26 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | +1.53% | 1 400 | 20 | 64.00 | +2.00% | 1 920 | 30 | ||||||
| CHIRANA MODŘANY | 51.84 | +4.98% | 1 763 | 34 | 64.00 | 0.00% | 1 706 | 27 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 75.81 | 0.00% | 0 | 0 | 64.00 | -8.00% | 320 | 5 | ||||||
| ||||||||||||||
