Hi price, RM System dne 26.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.1997 1.10.1997 30.9.1997 29.9.1997 26.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 177.00 | +0.90% | 1 422 435 | 155 | 9 070.10 | +0.58% | 72 455 | 8 | ||||||
| ČOKOLÁDOVNY | 4 976.00 | -0.48% | 502 576 | 101 | 4 910.00 | -0.36% | 235 547 | 48 | ||||||
| ČESKÉ RADIOKOMUN. | 4 707.00 | +4.99% | 249 471 | 53 | 4 600.00 | +2.68% | 222 004 | 49 | ||||||
| PIVOVAR RADEGAST | 4 380.00 | +4.98% | 0 | 0 | 4 500.60 | +3.35% | 351 527 | 79 | ||||||
| O2 C.R. | 4 116.00 | +0.02% | 921 984 | 224 | 4 108.00 | +0.13% | 941 211 | 229 | ||||||
| ELEKTRÁRNY OPATOV. | 4 100.00 | -0.24% | 135 300 | 33 | 4 105.00 | +2.15% | 102 625 | 25 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 450.00 | +1.47% | 34 500 | 10 | 3 360.00 | +1.74% | 26 818 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 121.00 | -0.63% | 34 331 | 11 | 3 021.60 | +0.66% | 8 929 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 755.00 | +4.95% | 123 975 | 45 | 2 700.00 | +2.32% | 86 458 | 34 | ||||||
| JČ ENERGETIKA | 2 628.00 | -2.66% | 136 656 | 52 | 2 590.00 | +2.50% | 75 815 | 29 | ||||||
| SM ENERGETIKA | 2 540.00 | -0.35% | 127 000 | 50 | 2 520.00 | +0.34% | 54 971 | 22 | ||||||
| BVV BRNO | 2 485.00 | +0.20% | 72 065 | 29 | 2 498.30 | +2.18% | 2 498 | 1 | ||||||
| LÉČIVA PRAHA | 2 440.00 | -2.40% | 41 480 | 17 | 2 455.00 | +1.75% | 282 013 | 113 | ||||||
| DEZA | 2 415.00 | +0.16% | 198 030 | 82 | 2 403.10 | +1.55% | 38 433 | 16 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 25 000 | 10 | 2 400.10 | -0.25% | 11 621 | 5 | ||||||
| BOHEMIA SEKT | 2 649.00 | -4.98% | 0 | 0 | 2 380.80 | -2.86% | 2 381 | 1 | ||||||
| METROSTAV | 2 491.00 | +1.67% | 2 491 000 | 1 000 | 2 370.00 | +1.68% | 31 536 | 13 | ||||||
| JM PLYNÁRENSKÁ | 2 420.00 | -4.72% | 91 960 | 38 | 2 356.00 | +9.94% | 35 336 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 340.00 | +0.51% | 318 240 | 136 | 2 310.00 | +0.13% | 41 411 | 18 | ||||||
| EXPANDIA VÝNOS. PF | 2 281.10 | -1.03% | 320 555 | 142 | ||||||||||
| KERAMIKA HOB | 2 280.00 | +1.28% | 36 480 | 16 | 2 250.00 | +0.24% | 42 596 | 19 | ||||||
| EXPANDIA RŮST. PF | 2 178.50 | +1.59% | 76 469 | 35 | ||||||||||
| ZČ ENERGETIKA | 2 196.00 | 0.00% | 28 548 | 13 | 2 150.00 | +1.21% | 4 300 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 178.00 | +1.02% | 58 806 | 27 | 2 116.00 | -0.01% | 65 611 | 31 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 155 400 | 74 | 2 076.00 | +5.75% | 20 326 | 10 | ||||||
| KARLOVAR. MIN.VODY | 2 045.00 | +4.97% | 65 440 | 32 | 2 000.00 | -0.19% | 89 825 | 45 | ||||||
| IVAX - CR | 2 007.00 | +0.04% | 335 169 | 167 | 1 980.40 | +0.03% | 144 416 | 73 | ||||||
| K-T-V INVEST | 1 300.00 | +4.92% | 0 | 0 | 1 900.10 | +4.66% | 533 928 | 281 | ||||||
| ČESKÁ ZBROJOVKA | 1 864.00 | -1.89% | 149 120 | 80 | 1 860.00 | +0.04% | 79 078 | 43 | ||||||
| SČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | 1 851.10 | -2.60% | 3 702 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 875.00 | +4.91% | 0 | 0 | 1 826.00 | +2.97% | 17 102 | 10 | ||||||
| SČ ENERGETIKA | 1 825.00 | 0.00% | 7 300 | 4 | 1 825.00 | -1.55% | 10 770 | 6 | ||||||
| KOMERČNÍ BANKA | 1 781.00 | -0.77% | 2 697 120 | 1 502 | 1 814.00 | +0.72% | 410 801 | 228 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 782.00 | +0.11% | 53 460 | 30 | 1 735.10 | -4.45% | 13 368 | 8 | ||||||
| SKLÁRNY KAVALIER | 1 762.00 | -0.56% | 66 956 | 38 | 1 720.00 | +5.67% | 29 128 | 17 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 750.00 | -1.07% | 14 000 | 8 | 1 662.60 | +2.88% | 3 325 | 2 | ||||||
| STČ ENERGETICKÁ | 1 640.00 | -0.30% | 22 960 | 14 | 1 630.00 | +1.51% | 29 199 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 1 501.00 | 0.00% | 21 014 | 14 | 1 502.00 | +0.18% | 4 289 | 3 | ||||||
| VČ ENERGETIKA | 1 515.00 | +1.00% | 42 420 | 28 | 1 490.00 | -0.14% | 11 511 | 8 | ||||||
| STRATEGIC HOT.CAP. | 1 409.00 | -4.98% | 21 135 | 15 | 1 482.00 | -1.74% | 19 266 | 13 | ||||||
| ZPS ZLÍN | 1 499.00 | -0.06% | 283 311 | 189 | 1 476.00 | 0.00% | 23 616 | 16 | ||||||
| ČECHOFRACHT | 1 750.00 | -4.99% | 0 | 0 | 1 430.00 | -5.59% | 8 969 | 6 | ||||||
| JUTA | 1 480.00 | -1.33% | 29 600 | 20 | 1 415.00 | -5.66% | 14 150 | 10 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 400.00 | +0.11% | 83 766 | 61 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 500.00 | 0.00% | 300 000 | 200 | 1 345.50 | -2.72% | 5 382 | 4 | ||||||
| BANKOVNÍ HOLDING | 1 358.00 | 0.00% | 814 800 | 600 | 1 344.00 | +0.24% | 304 462 | 227 | ||||||
| JIZERSKÉ SKLO | 909.00 | +4.96% | 0 | 0 | 1 200.00 | -1.42% | 8 280 | 7 | ||||||
| SETUZA | 1 175.00 | +1.73% | 3 385 175 | 2 881 | 1 199.90 | +2.81% | 176 016 | 146 | ||||||
| PIVOVARSKÝ HOLDING | 1 192.00 | +0.08% | 60 792 | 51 | 1 188.80 | -0.70% | 17 817 | 15 | ||||||
| RAKO | 1 186.00 | -1.16% | 9 488 | 8 | 1 175.50 | -0.11% | 7 053 | 6 | ||||||
| UNITED ENERGY | 1 189.00 | -4.95% | 59 450 | 50 | 1 150.10 | -3.79% | 37 843 | 32 | ||||||
| ASSIDOMÄN SEPAP | 1 155.00 | +5.00% | 214 830 | 186 | 1 113.00 | -1.87% | 131 040 | 108 | ||||||
| STOCK PLZEŇ | 1 121.00 | 0.00% | 0 | 0 | 1 101.00 | -0.30% | 4 379 | 4 | ||||||
| SELIKO OLOMOUC | 1 122.00 | -4.99% | 0 | 0 | 1 100.00 | +0.05% | 21 813 | 20 | ||||||
| IF BOHATSTVÍ | 1 070.00 | +2.09% | 673 030 | 629 | 1 072.00 | +4.59% | 391 894 | 369 | ||||||
| ČKD PRAHA HOLDING | 1 042.00 | +0.67% | 521 000 | 500 | 1 033.00 | +1.33% | 325 391 | 317 | ||||||
| MANHATTAN IF | 1 026.00 | 0.00% | 0 | 0 | 1 015.00 | +1.44% | 35 188 | 35 | ||||||
| ČEZ | 1 010.00 | +1.00% | 6 420 220 | 6 364 | 1 008.00 | +1.82% | 490 605 | 490 | ||||||
| ČESKOMOR.CEMENT | 1 050.00 | 0.00% | 0 | 0 | 993.50 | -4.90% | 1 987 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 980.00 | +3.15% | 17 640 | 18 | 980.00 | -4.02% | 14 665 | 16 | ||||||
| ||||||||||||||
