The Prague Stock Exchange and RM-System - daily results dne 26.9.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.10.2000 29.9.2000 27.9.2000 26.9.2000 25.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 518.40 | -11.09% | 2 592 | 5 | ||||||||||
| CHEVAK CHEB | 142.30 | -11.06% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 96.00 | -10.53% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 202.10 | -10.01% | 0 | 0 | ||||||||||
| MEDICAMENTA | 117.90 | -10.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 2.70 | -10.00% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 113.40 | -10.00% | 1 134 | 10 | ||||||||||
| STS OLOMOUC | 681.30 | -10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 629.10 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ KAPIT. SPOL. | 900.00 | -10.00% | 0 | 0 | ||||||||||
| ORPA | 138.90 | -9.98% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 368.60 | -9.98% | 0 | 0 | ||||||||||
| ČSAD BLANSKO | 72.10 | -9.98% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 36.10 | -9.97% | 0 | 0 | ||||||||||
| MUZO | 1 616.50 | -9.97% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 586.50 | -9.97% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 46.51 | +3.35% | 9 302 | 200 | 56.90 | -9.96% | 569 | 10 | ||||||
| TERCO TELČ NÁBYTEK | 85.80 | -9.96% | 0 | 0 | ||||||||||
| STATEK UHŘÍNOV | 115.70 | -9.96% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 38.00 | -9.95% | 1 900 | 50 | ||||||||||
| ||||||||||||||
