The Prague Stock Exchange and RM-System - daily results dne 26.9.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.10.2002 1.10.2002 30.9.2002 27.9.2002 26.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | +14.28% | 19 930 | 33 217 | ||||||||||
| MUZO | 9 132.20 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.60 | +9.99% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 775.90 | +9.99% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 184.50 | +9.95% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 452.60 | +9.85% | 5 431 | 12 | ||||||||||
| BOHEMIA CRYS.GROUP | 140.20 | +6.77% | 18 204 | 130 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.90 | +5.49% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 116.00 | +5.35% | 3 132 | 27 | ||||||||||
| PANKRÁC | 605.90 | +5.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 132.80 | +4.98% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 729.60 | +4.69% | 6 918 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 350.00 | +4.64% | 32 160 | 24 | ||||||||||
| ČMD | 44.10 | +5.00% | 0 | 0 | 70.40 | +4.60% | 0 | 0 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 81.80 | +4.46% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 549.00 | +4.37% | 3 294 | 6 | ||||||
| KABELOVNA DĚČÍN | 1 879.00 | +4.15% | 0 | 0 | ||||||||||
| O2 C.R. | 253.70 | +1.89% | 33 567 512 | 133 664 | 255.80 | +4.15% | 174 104 | 684 | ||||||
| YTONG | 3 510.00 | +4.12% | 129 700 | 37 | ||||||||||
| AGROSTROJ PELHŘIM. | 173.50 | +3.89% | 0 | 0 | ||||||||||
| ||||||||||||||
