The Prague Stock Exchange and RM-System - daily results dne 26.9.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.10.2003 1.10.2003 30.9.2003 29.9.2003 26.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 190.80 | +3.13% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 162.30 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 110.10 | +4.36% | 3 104 | 28 | ||||||
| ALIACHEM | 9.75 | 0.00% | 0 | 0 | 10.80 | +0.93% | 1 555 | 144 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | -2.35% | 996 | 12 | 83.50 | +0.60% | 24 069 | 289 | ||||||
| ARCELORMITTAL | 350.00 | 0.00% | 0 | 0 | 342.30 | -0.78% | 347 753 | 1 003 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 351.00 | +0.28% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 300.10 | -6.85% | 600 | 2 | ||||||||||
| BMT | 440.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.30 | +0.09% | 111 539 | 500 | ||||||||||
| BOHEMIA-LÁZNĚ | 666.80 | -4.74% | 25 445 | 35 | ||||||||||
| BRISK TÁBOR | 693.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 547.60 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 286.00 | +0.52% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
