The Prague Stock Exchange and RM-System - daily results dne 26.9.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2008  1.10.2008  30.9.2008  29.9.2008 26.9.2008

The Prague Sotck Exchange and RM-System - daily results - 26.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR09	986.00	-2.95%	99 000	1
PX FUT MAR09	1 284.00	-1.00%	259 600	2
ERBA FUT DEC08	976.10	-3.36%	493 500	5
PX FUT DEC08	1 284.00	-1.31%	766 900	6
VET ASSETS	10.99	-0.09%	110	10	11.00	-1.78%	8 330	756
ČS VAR/15	100.00	0.00%	20 105 961	20
ST.DLUHOP. 6,55/11	107.80	0.00%	866 618	80	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	13 495 444	130
ST.DLUHOP. 2,55/10	97.80	0.00%	1 992 664	204	10 000.00	0.00%	0	0
GOLD 1165 TS	471.60	-4.90%	199 780	400
PHILIP MORRIS ČR A	5 525.00	+1.38%	3 391 211	614	5 550.00	+1.12%	138 127	25
ST.DLUHOP. 6,40/10	100.00	0.00%	10 716 889	1 000	10 000.00	0.00%	0	0
GOLD	1 503.00	+2.04%	1 453 400	1 000
ST.DLUHOP. 4,60/18	100.75	0.00%	20 347 333	2 000	10 000.00	0.00%	0	0
BRENT TS 151,07	85.90	+0.23%	259 800	3 000
ST.DLUHOP. 3,80/09	101.25	0.00%	50 942 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	69 138 839	6 760	10 000.00	0.00%	0	0
VIG	848.00	-1.00%	8 801 690	10 382	854.00	-1.91%	108 125	126
ST.DLUHOP. 3,55/12	98.60	0.00%	112 989 292	11 500
ST.DLUHOP. 3,80/15	99.20	0.00%	200 548 611	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›