The Prague Stock Exchange and RM-System - daily results dne 26.9.2008
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.10.2008 1.10.2008 30.9.2008 29.9.2008 26.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR09 | 986.00 | -2.95% | 99 000 | 1 | ||||||||
| PX FUT MAR09 | 1 284.00 | -1.00% | 259 600 | 2 | ||||||||
| ERBA FUT DEC08 | 976.10 | -3.36% | 493 500 | 5 | ||||||||
| PX FUT DEC08 | 1 284.00 | -1.31% | 766 900 | 6 | ||||||||
| VET ASSETS | 10.99 | -0.09% | 110 | 10 | 11.00 | -1.78% | 8 330 | 756 | ||||
| ČS VAR/15 | 100.00 | 0.00% | 20 105 961 | 20 | ||||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 866 618 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČKA 4,00/10 | 99.76 | 0.00% | 13 495 444 | 130 | ||||||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 1 992 664 | 204 | 10 000.00 | 0.00% | 0 | 0 | ||||
| GOLD 1165 TS | 471.60 | -4.90% | 199 780 | 400 | ||||||||
| PHILIP MORRIS ČR A | 5 525.00 | +1.38% | 3 391 211 | 614 | 5 550.00 | +1.12% | 138 127 | 25 | ||||
| GOLD | 1 503.00 | +2.04% | 1 453 400 | 1 000 | ||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 10 716 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 20 347 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT TS 151,07 | 85.90 | +0.23% | 259 800 | 3 000 | ||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 50 942 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 69 138 839 | 6 760 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 848.00 | -1.00% | 8 801 690 | 10 382 | 854.00 | -1.91% | 108 125 | 126 | ||||
| ST.DLUHOP. 3,55/12 | 98.60 | 0.00% | 112 989 292 | 11 500 | ||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 200 548 611 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 248 598 907 | 25 050 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 230 749 179 | 25 060 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE 30,5 TL | 23.40 | -15.52% | 624 600 | 27 000 | ||||||||
| CPI FIM | 475.50 | -0.75% | 15 061 146 | 31 834 | 484.90 | -1.04% | 2 492 180 | 5 160 | ||||
| PFNONWOVENS | 336.60 | -2.43% | 13 699 269 | 40 170 | 338.00 | -1.48% | 231 154 | 673 | ||||
| CETV | 1 168.00 | +1.04% | 67 028 522 | 57 948 | 1 171.20 | -0.01% | 23 539 | 20 | ||||
| AAA AUTO | 15.24 | +0.59% | 876 550 | 60 237 | 14.70 | -3.92% | 217 858 | 14 479 | ||||
| ZENTIVA | 1 135.00 | -0.79% | 82 159 425 | 72 176 | 1 133.00 | +0.07% | 2 194 795 | 1 940 | ||||
| KOMERČNÍ BANKA | 3 931.00 | -0.30% | 491 987 717 | 126 827 | 3 917.00 | -0.05% | 897 508 | 231 | ||||
| ECM | 320.00 | +6.28% | 90 815 144 | 293 027 | 318.00 | +3.92% | 703 405 | 2 264 | ||||
| O2 C.R. | 393.10 | -1.45% | 174 720 822 | 442 796 | 393.00 | -1.38% | 3 542 636 | 8 964 | ||||
| ERSTE GROUP BANK A | 958.80 | -4.79% | 439 133 883 | 457 070 | 967.90 | -4.97% | 10 871 664 | 11 096 | ||||
| NWR | 257.10 | -6.54% | 188 497 441 | 719 189 | 261.10 | -4.35% | 6 576 128 | 24 774 | ||||
| NWN | 257.10 | -6.54% | 188 497 441 | 719 189 | 261.10 | -4.35% | 6 576 128 | 24 774 | ||||
| UNIPETROL | 199.80 | +2.83% | 165 019 394 | 842 332 | 196.40 | +0.76% | 5 000 385 | 25 674 | ||||
| ČEZ | 1 098.00 | -0.27% | 1 073 537 831 | 983 862 | 1 098.00 | -0.89% | 5 315 673 | 4 866 | ||||
