The Prague Stock Exchange and RM-System - daily results dne 26.9.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.10.2008 1.10.2008 30.9.2008 29.9.2008 26.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 23.40 | -15.52% | 624 600 | 27 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 74.12 | -12.20% | 0 | 0 | ||||||||||
| NWN | 257.10 | -6.54% | 188 497 441 | 719 189 | 261.10 | -4.35% | 6 576 128 | 24 774 | ||||||
| NWR | 257.10 | -6.54% | 188 497 441 | 719 189 | 261.10 | -4.35% | 6 576 128 | 24 774 | ||||||
| CECE BANKING TL | 102.41 | -4.92% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 471.60 | -4.90% | 199 780 | 400 | ||||||||||
| ERSTE GROUP BANK A | 958.80 | -4.79% | 439 133 883 | 457 070 | 967.90 | -4.97% | 10 871 664 | 11 096 | ||||||
| ERBA FUT DEC08 | 976.10 | -3.36% | 493 500 | 5 | ||||||||||
| INDUSTRY BASKET | 160.93 | -3.01% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 986.00 | -2.95% | 99 000 | 1 | ||||||||||
| ZENTIVA TL 800 | 37.80 | -2.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 336.60 | -2.43% | 13 699 269 | 40 170 | 338.00 | -1.48% | 231 154 | 673 | ||||||
| PX BONUS 114+ | 90.70 | -2.37% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 127.38 | -2.11% | 0 | 0 | 130.60 | -1.58% | 0 | 0 | ||||||
| PX BONUS 125 CAP | 92.90 | -1.90% | 0 | 0 | ||||||||||
| CTX | 522.30 | -1.80% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 507.00 | -1.70% | 0 | 0 | ||||||||||
| KB 3000 TL | 106.80 | -1.57% | 0 | 0 | ||||||||||
| O2 C.R. | 393.10 | -1.45% | 174 720 822 | 442 796 | 393.00 | -1.38% | 3 542 636 | 8 964 | ||||||
| RDX | 308.20 | -1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
