The Prague Stock Exchange and RM-System - daily results dne 26.9.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.10.2008 1.10.2008 30.9.2008 29.9.2008 26.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 320.00 | +6.28% | 90 815 144 | 293 027 | 318.00 | +3.92% | 703 405 | 2 264 | ||||||
| GOLD TURBO LONG | 550.50 | +4.30% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 151.81 | +3.97% | 0 | 0 | ||||||||||
| UNIPETROL | 199.80 | +2.83% | 165 019 394 | 842 332 | 196.40 | +0.76% | 5 000 385 | 25 674 | ||||||
| CECE TELE 850 | 85.50 | +2.64% | 0 | 0 | ||||||||||
| BUX VB-AFT | 196.91 | +2.23% | 0 | 0 | ||||||||||
| GOLD | 1 503.00 | +2.04% | 1 453 400 | 1 000 | ||||||||||
| CEZ TS 1600 | 508.20 | +1.56% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 82.80 | +1.47% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 50.31 | +1.41% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 525.00 | +1.38% | 3 391 211 | 614 | 5 550.00 | +1.12% | 138 127 | 25 | ||||||
| BRENT CRUDE OIL | 122.05 | +1.08% | 0 | 0 | ||||||||||
| CETV | 1 168.00 | +1.04% | 67 028 522 | 57 948 | 1 171.20 | -0.01% | 23 539 | 20 | ||||||
| CECE TS 3450 | 301.00 | +0.87% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 82.50 | +0.86% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 809.60 | +0.85% | 0 | 0 | ||||||||||
| AAA AUTO | 15.24 | +0.59% | 876 550 | 60 237 | 14.70 | -3.92% | 217 858 | 14 479 | ||||||
| CTX TS 3500 | 341.00 | +0.56% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 964.00 | +0.54% | 0 | 0 | ||||||||||
| WIG VB-AFT | 178.41 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
