The Prague Stock Exchange and RM-System - daily results dne 26.9.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2011  29.9.2011  27.9.2011 26.9.2011  23.9.2011

The Prague Sotck Exchange and RM-System - daily results - 26.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	691.00	+0.14%	23 494	34	689.00	0.00%	0	0
ERBA FUT MAR12	440.60	+4.51%	88 800	2
PRAŽSKÁ ENERGETIKA	7 600.00	+1.31%	106 236	14	7 600.00	+0.66%	129 450	17
AAA AUTO	17.88	+6.43%	221 684	12 524	17.90	+6.54%	1 048 790	59 631
ERBA FUT DEC11	455.60	+7.81%	228 500	5
E4U	76.00	-1.30%	272 385	3 642	78.70	-2.23%	0	0
GOLD	2 922.00	-5.65%	293 500	100
PX FUT MAR12	897.60	+2.28%	1 071 000	12
PX FUT DEC11	895.60	+2.64%	1 079 300	12
CPI FIM	104.00	+4.00%	2 023 803	19 491	103.10	+2.08%	769 690	7 363
KITD, v likvidaci	167.86	+4.59%	2 552 957	15 186	171.50	+8.54%	83 744	489
PFNONWOVENS	426.00	+2.16%	6 718 279	15 784	428.50	+2.26%	493 710	1 148
FORTUNA	97.00	+2.75%	7 585 112	79 353	97.00	+2.10%	1 463 038	14 947
PHILIP MORRIS ČR A	10 660.00	+1.04%	12 713 009	1 194	10 627.00	+1.21%	222 569	21
VIG	654.00	+3.81%	16 136 539	24 463	654.00	+4.95%	205 641	313
UNIPETROL	173.00	+0.92%	24 003 617	139 071	173.50	+1.17%	112 670	655
HZL WHB 0,00/14	91.41	0.00%	27 733 500	3 000
CETV	149.70	+2.53%	34 599 289	228 340	152.00	+1.33%	2 696 923	17 724
ST.DLUHOP. 5,00/19	99.70	0.00%	35 080 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	54 885 833	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›