The Prague Stock Exchange and RM-System - daily results dne 26.9.2012

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2012  1.10.2012  27.9.2012 26.9.2012  25.9.2012

The Prague Sotck Exchange and RM-System - daily results - 26.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 200.00	-0.88%	2 055 854	182	11 255.10	0.00%	67 571	6
Holcim (Česko)					2 910.10	-0.03%	29 109	10
RMS MEZZANINE	1.32	+1.54%	41 090	35 000	1.20	0.00%	12	10
TOMA	669.00	0.00%	0	0	670.00	0.00%	9 380	14
LÁZNĚ TEPLICE V Č.					365.70	0.00%	9 874	27
VOLKSWAGEN AG					3 250.40	-2.39%	94 260	29
KOMERČNÍ BANKA	3 844.00	-1.44%	386 036 783	99 835	3 860.00	-0.52%	142 875	37
VÍTKOVICE					396.40	-0.07%	17 880	45
METROSTAV					616.60	-1.35%	59 203	96
INTEL CORP.					440.80	-0.20%	44 080	100
TATRA					80.00	-0.37%	8 168	102
VIG	830.50	-0.55%	2 324 907	2 806	826.20	-1.05%	144 908	175
PFNONWOVENS	476.00	-0.17%	12 382 226	25 832	475.50	-0.31%	195 664	411
UNIPETROL	170.10	-0.53%	7 034 464	41 169	170.80	-0.06%	178 586	1 045
VET ASSETS	3.95	0.00%	2 133	540	4.50	+2.27%	9 026	2 010
KITD, v likvidaci	57.50	-1.36%	570 148	9 963	56.00	-3.44%	146 338	2 580
CPI FIM	41.13	-3.20%	911 465	22 145	41.00	-2.38%	195 761	4 728
NOKIA CORP.					52.10	-5.78%	556 528	10 310
AAA AUTO	20.11	-0.89%	446 900	22 245	20.00	-1.47%	255 545	12 732
O2 C.R.	391.50	+0.64%	127 870 022	328 225	386.10	-0.36%	4 995 672	12 845
‹‹ First 60     Next 20 ›