The Prague Stock Exchange and RM-System - daily results dne 26.9.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.10.2012 1.10.2012 27.9.2012 26.9.2012 25.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 600 | 3.62 | +48.36% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 4.11 | +43.71% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 16.81 | +36.33% | 0 | 0 | ||||||||||
| CEZ TS 980 | 198.42 | +11.00% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 3.79 | +10.50% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 1.85 | +10.12% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 266.90 | +7.97% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 17.26 | +7.74% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.43 | +5.73% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 031.00 | +2.79% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 533.70 | +2.38% | 0 | 0 | ||||||||||
| O2 TL 270 | 137.18 | +1.95% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.32 | +1.54% | 41 090 | 35 000 | 1.20 | 0.00% | 12 | 10 | ||||||
| O2 TL 230 | 178.59 | +1.49% | 0 | 0 | ||||||||||
| O2 C.R. | 391.50 | +0.64% | 127 870 022 | 328 225 | 386.10 | -0.36% | 4 995 672 | 12 845 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 111.00 | +2.82% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.95 | 0.00% | 2 133 | 540 | 4.50 | +2.27% | 9 026 | 2 010 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
