The Prague Stock Exchange and RM-System - daily results dne 26.9.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2016  29.9.2016  27.9.2016 26.9.2016  23.9.2016

The Prague Sotck Exchange and RM-System - daily results - 26.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	236.90	-0.88%	0	0
CETV	55.40	+0.73%	847 232	15 276	55.20	+0.18%	53 558	969
CTX	299.00	-0.40%	0	0
ČEZ	430.10	+0.02%	110 602 531	257 333	431.30	+0.07%	579 127	1 341
ČS KOMB/17	90.00	0.00%	0	0
E4U	102.50	+1.49%	42 640	416	105.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	+0.73%	27 700	10
ERSTE GROUP BANK A	705.90	-1.25%	46 175 837	65 450	707.90	-0.44%	807 791	1 145
FORTUNA	88.40	-1.78%	781 645	8 836	88.50	-1.44%	17 700	200
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 329.00	0.00%	0	0
KOFOLA CS	400.00	0.00%	0	0	400.00	0.00%	20 800	52
KOMERČNÍ BANKA	833.90	-0.50%	205 809 248	246 428	837.00	-0.13%	1 101 267	1 319
MONETA MONEY BANK	79.95	-0.06%	44 418 942	555 362	80.00	+0.25%	24 462	306
NWR	0.07	0.00%	0	0	0.10	0.00%	128 300	1 283 000
O2 C.R.	235.20	+0.09%	4 593 220	19 559	234.00	-0.34%	234 000	1 000
PFNONWOVENS	794.50	-0.65%	2 448 421	3 085	796.00	-0.25%	340 240	425
PHILIP MORRIS ČR A	12 520.00	+0.33%	3 696 321	295	12 594.70	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	49 956 146	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	50.80	-1.84%	465 986	9 189	51.00	-0.77%	107 400	2 100
TOMA	830.00	+1.72%	125 330	151	830.00	+0.61%	58 100	70
UNIPETROL	178.70	-0.67%	2 032 183	11 387	179.80	-0.11%	24 454	137
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	478.30	-1.73%	1 803 538	3 768	473.50	-1.35%	71 116	150
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0