Hi price, The Prague Stock Exchange dne 26.9.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.9.2016 29.9.2016 27.9.2016 26.9.2016 23.9.2016 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 128 300 | 1 283 000 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.55 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.60 | -25.20% | 28 850 | 6 000 | ||||||||||
EB UNIP TL01 | 5.25 | -1.87% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.90 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.00 | +0.56% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 9.20 | -6.60% | 0 | 0 | ||||||||||
EB EGB TS06 | 11.75 | +6.82% | 0 | 0 | ||||||||||
EB DBK TS01 | 12.90 | +16.22% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.65 | -4.55% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.05 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.75 | +2.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.55 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.55 | -0.54% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.65 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.75 | -0.42% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 24.10 | +24.55% | 0 | 0 | ||||||||||
EB EGB TL7 | 24.60 | -3.34% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.75 | +2.27% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 24.90 | +2.26% | 0 | 0 | ||||||||||
EB PX TL01 | 26.70 | -1.66% | 0 | 0 | ||||||||||
EB NTX TS01 | 28.35 | +7.18% | 0 | 0 | ||||||||||
EB EGB TL5 | 32.85 | -2.52% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 41.70 | -10.99% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 50.20 | -1.18% | 0 | 0 | ||||||||||
STOCK | 50.80 | -1.84% | 465 986 | 9 189 | 51.00 | -0.77% | 107 400 | 2 100 | ||||||
CETV | 55.40 | +0.73% | 847 232 | 15 276 | 55.20 | +0.18% | 53 558 | 969 | ||||||
EB SIL TS6 | 57.45 | +8.19% | 0 | 0 | ||||||||||
EB BMW TS01 | 63.00 | +8.71% | 0 | 0 | ||||||||||
EB NTX TL01 | 63.20 | -3.29% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 72.15 | +6.89% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 77.60 | +0.03% | 6 779 150 | 291 | ||||||||||
EB KOM TL5 | 77.95 | -1.08% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.95 | -0.06% | 44 418 942 | 555 362 | 80.00 | +0.25% | 24 462 | 306 | ||||||
EB S&P500 TL03 | 84.00 | -5.62% | 0 | 0 | ||||||||||
FORTUNA | 88.40 | -1.78% | 781 645 | 8 836 | 88.50 | -1.44% | 17 700 | 200 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 49 956 146 | 4 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 97.35 | -7.68% | 10 995 | 110 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS01 | 98.05 | +3.32% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|