The Prague Stock Exchange and RM-System - daily results dne 26.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2016  29.9.2016  27.9.2016 26.9.2016  23.9.2016

The Prague Sotck Exchange and RM-System - daily results - 26.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	243.10	+28.52%	0	0
EB S&P500 TS04	24.10	+24.55%	0	0
EB DAX TS09	376.00	+16.77%	0	0
EB DBK TS01	12.90	+16.22%	0	0
EB BMW TS01	63.00	+8.71%	0	0
EB SIL TS6	57.45	+8.19%	0	0
EB NTX TS01	28.35	+7.18%	0	0
EB VOW TS01	118.00	+6.93%	0	0
EB S&P500 TS05	72.15	+6.89%	0	0
EB EGB TS06	11.75	+6.82%	0	0
EB ADIDAS TS01	98.05	+3.32%	0	0
EB SIL TS5	14.75	+2.79%	0	0
EB DAX TS7	2 003.00	+2.72%	0	0
EB WTI TS09	643.20	+2.53%	0	0
EB VIG TS01	24.75	+2.27%	0	0
EB USDCZK TS08	24.90	+2.26%	0	0
TOMA	830.00	+1.72%	125 330	151	830.00	+0.61%	58 100	70
E4U	102.50	+1.49%	42 640	416	105.00	0.00%	0	0
EB WTI TS8	1 680.00	+0.78%	0	0
CETV	55.40	+0.73%	847 232	15 276	55.20	+0.18%	53 558	969
EB WTI TS7	1 903.00	+0.58%	0	0
EB EURCZK TS07	9.00	+0.56%	0	0
EB KOM TS02	143.00	+0.56%	0	0
PHILIP MORRIS ČR A	12 520.00	+0.33%	3 696 321	295	12 594.70	0.00%	0	0
EB CEZ TL08	15.55	+0.32%	0	0
EB CEZ TL09	18.65	+0.27%	0	0
BRENT INDEX SHORT	2 065.00	+0.24%	0	0
KOMB TL 2300	261.90	+0.19%	0	0
GOLD TURBO LONG	1 627.00	+0.18%	0	0
KOMB TL 2000	296.90	+0.17%	0	0
O2 C.R.	235.20	+0.09%	4 593 220	19 559	234.00	-0.34%	234 000	1 000
RUSTONKA 0,00/21	77.60	+0.03%	6 779 150	291
ČEZ	430.10	+0.02%	110 602 531	257 333	431.30	+0.07%	579 127	1 341
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	9 319 643	9 273 418
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	99.90	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›