The Prague Stock Exchange and RM-System - daily results dne 26.9.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2016  29.9.2016  27.9.2016 26.9.2016  23.9.2016

The Prague Sotck Exchange and RM-System - daily results - 26.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					137.90	+8.49%	690	5
ČESKÁ SPOŘITELNA					1 400.00	+1.37%	28 000	20
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	+0.73%	27 700	10
TOMA	830.00	+1.72%	125 330	151	830.00	+0.61%	58 100	70
MCDONALDS CORP.					2 840.00	+0.28%	0	0
MONETA MONEY BANK	79.95	-0.06%	44 418 942	555 362	80.00	+0.25%	24 462	306
CETV	55.40	+0.73%	847 232	15 276	55.20	+0.18%	53 558	969
ČEZ	430.10	+0.02%	110 602 531	257 333	431.30	+0.07%	579 127	1 341
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	49 956 146	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.60	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 250.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
POŠT.TISK.CENIN					2 480.00	0.00%	0	0
PHILIP MORRIS ČR A	12 520.00	+0.33%	3 696 321	295	12 594.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
CPI FIM					5.00	0.00%	500	100
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
AVG TECHNOLOGIES					600.00	0.00%	0	0
ATAS NÁCHOD					390.00	0.00%	0	0
E4U	102.50	+1.49%	42 640	416	105.00	0.00%	0	0
DEUTSCHE TELEKOM					406.00	0.00%	0	0
ALPHABET (GOOGLE)					19 427.30	0.00%	0	0
AKRO OPF PROG.SPOL					377.10	0.00%	0	0
AKRO OPF GLOBAL.					380.00	0.00%	0	0
FAGRON					108.90	0.00%	0	0
EXXON MOBIL CORP.					2 023.30	0.00%	0	0
NWR	0.07	0.00%	0	0	0.10	0.00%	128 300	1 283 000
NOKIA CORP.					137.00	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
METROSTAV					1 014.10	0.00%	0	0
META PLATFORMS					3 095.00	0.00%	0	0
KOFOLA CS	400.00	0.00%	0	0	400.00	0.00%	20 800	52
KDYNIUM					3 650.00	0.00%	0	0
KAROSERIA					904.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 329.00	0.00%	0	0
INTEL CORP.					880.30	0.00%	0	0
Holcim (Česko)					2 850.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 050.10	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 750.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 200.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›