Lo price, RM System dne 26.9.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.9.2016 29.9.2016 27.9.2016 26.9.2016 23.9.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČEZ | 430.10 | +0.02% | 110 602 531 | 257 333 | 431.30 | +0.07% | 579 127 | 1 341 | ||||||
| TESLA KARLÍN | 439.10 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 452.80 | 0.00% | 0 | 0 | ||||||||||
| VIG | 478.30 | -1.73% | 1 803 538 | 3 768 | 473.50 | -1.35% | 71 116 | 150 | ||||||
| AVG TECHNOLOGIES | 600.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 705.90 | -1.25% | 46 175 837 | 65 450 | 707.90 | -0.44% | 807 791 | 1 145 | ||||||
| PFNONWOVENS | 794.50 | -0.65% | 2 448 421 | 3 085 | 796.00 | -0.25% | 340 240 | 425 | ||||||
| TOMA | 830.00 | +1.72% | 125 330 | 151 | 830.00 | +0.61% | 58 100 | 70 | ||||||
| KOMERČNÍ BANKA | 833.90 | -0.50% | 205 809 248 | 246 428 | 837.00 | -0.13% | 1 101 267 | 1 319 | ||||||
| VOD.A KAN.TRUTNOV | 861.10 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 880.30 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 904.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 014.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 371.90 | -1.78% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | +1.37% | 28 000 | 20 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
