The Prague Stock Exchange and RM-System - daily results dne 26.9.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2016  29.9.2016  27.9.2016 26.9.2016  23.9.2016

The Prague Sotck Exchange and RM-System - daily results - 26.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS10	243.10	+28.52%	0	0
EB S&P500 TS04	24.10	+24.55%	0	0
EB DAX TS09	376.00	+16.77%	0	0
EB DBK TS01	12.90	+16.22%	0	0
EB BMW TS01	63.00	+8.71%	0	0
EB SIL TS6	57.45	+8.19%	0	0
EB NTX TS01	28.35	+7.18%	0	0
EB VOW TS01	118.00	+6.93%	0	0
EB S&P500 TS05	72.15	+6.89%	0	0
EB EGB TS06	11.75	+6.82%	0	0
EB ADIDAS TS01	98.05	+3.32%	0	0
EB SIL TS5	14.75	+2.79%	0	0
EB DAX TS7	2 003.00	+2.72%	0	0
EB WTI TS09	643.20	+2.53%	0	0
EB VIG TS01	24.75	+2.27%	0	0
EB USDCZK TS08	24.90	+2.26%	0	0
TOMA	830.00	+1.72%	125 330	151	830.00	+0.61%	58 100	70
E4U	102.50	+1.49%	42 640	416	105.00	0.00%	0	0
EB WTI TS8	1 680.00	+0.78%	0	0
CETV	55.40	+0.73%	847 232	15 276	55.20	+0.18%	53 558	969
‹‹ First 60     Next 20 ›