Hi price, The Prague Stock Exchange dne 26.9.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.10.2017 29.9.2017 27.9.2017 26.9.2017 25.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | +53.85% | 15 000 | 15 000 | 0.90 | 0.00% | 9 000 | 10 000 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL02 | 7.20 | -0.69% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.50 | +4.40% | 808 | 85 | ||||||||||
EB IFX TL01 | 10.00 | -7.41% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.00 | -1.35% | 0 | 0 | ||||||||||
EB EGB TS08 | 11.05 | -8.30% | 0 | 0 | ||||||||||
EB UNIP TL02 | 11.85 | +0.42% | 0 | 0 | ||||||||||
EB OMV TS02 | 12.35 | +1.23% | 0 | 0 | ||||||||||
EB CEZ TS6 | 12.85 | -3.75% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.10 | 0.00% | 302 748 | 21 550 | ||||||||||
EB BMW TS01 | 13.45 | -3.58% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 13.80 | +12.20% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.20 | +1.43% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.25 | +1.42% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.40 | +0.33% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.25 | -0.31% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 17.90 | -2.72% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.40 | +3.08% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.90 | -0.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.60 | +2.61% | 0 | 0 | ||||||||||
EB UNIP TL01 | 21.80 | +0.46% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.05 | -3.08% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.30 | +0.57% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.50 | +3.64% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 31.65 | +0.32% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 31.80 | -0.47% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.00 | +0.79% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.50 | +0.31% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.10 | -1.73% | 0 | 0 | ||||||||||
EB DAI TL01 | 38.80 | +2.24% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 41.20 | +6.05% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 48.30 | +30.72% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.90 | +1.90% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.00 | +1.66% | 26 050 | 500 | ||||||||||
EB USDCZK TS09 | 57.05 | -2.98% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.05 | -0.34% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.10 | +1.72% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 71.60 | +0.56% | 278 846 | 3 910 | 71.80 | +0.84% | 94 842 | 1 325 | ||||||
EB BMW TL01 | 72.85 | +0.69% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.95 | -0.70% | 72 840 484 | 932 841 | 78.40 | -0.12% | 692 117 | 8 839 | ||||||
RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 88.40 | -0.11% | 695 466 | 7 860 | 88.70 | +0.57% | 319 840 | 3 600 | ||||||
EB VOW TS02 | 89.10 | -6.60% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 50 555 137 | 5 000 | ||||||||||
|