The Prague Stock Exchange and RM-System - daily results dne 26.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.10.2017 29.9.2017 27.9.2017 26.9.2017 25.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 11.05 | -8.30% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.00 | -7.41% | 0 | 0 | ||||||||||
| EB VOW TS02 | 89.10 | -6.60% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 188.25 | -5.57% | 0 | 0 | ||||||||||
| EB WTI TS11 | 146.65 | -4.93% | 21 648 | 150 | ||||||||||
| EB CEZ TS6 | 12.85 | -3.75% | 0 | 0 | ||||||||||
| EB BMW TS01 | 13.45 | -3.58% | 0 | 0 | ||||||||||
| CEZ TS 980 | 169.00 | -3.10% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.05 | -3.08% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.05 | -2.98% | 0 | 0 | ||||||||||
| EB GLD TS7 | 375.20 | -2.87% | 36 960 | 100 | ||||||||||
| EB CEZ TS5 | 17.90 | -2.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 978.10 | -2.39% | 10 523 310 | 10 692 | 986.00 | -1.49% | 1 443 616 | 1 462 | ||||||
| CEZ TS 1050 | 228.50 | -2.31% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.10 | -1.73% | 0 | 0 | ||||||||||
| EB KOM TL5 | 150.75 | -1.53% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 973.00 | -1.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.00 | -1.35% | 0 | 0 | ||||||||||
| O2 C.R. | 270.70 | -1.20% | 10 123 633 | 37 272 | 274.00 | -0.44% | 109 800 | 400 | ||||||
| EB NTX TL01 | 146.00 | -1.12% | 0 | 0 | ||||||||||
| EB WTI TS09 | 527.30 | -0.85% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 758.50 | -0.85% | 0 | 0 | ||||||||||
| TOMA | 1 190.00 | -0.83% | 16 660 | 14 | 1 195.00 | 0.00% | 50 190 | 42 | ||||||
| FORTUNA | 140.00 | -0.71% | 608 190 | 4 344 | 141.50 | -0.35% | 140 420 | 1 010 | ||||||
| CECEXT | 298.00 | -0.70% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.95 | -0.70% | 72 840 484 | 932 841 | 78.40 | -0.12% | 692 117 | 8 839 | ||||||
| EB DBK TL02 | 7.20 | -0.69% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 340.80 | -0.67% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 377.40 | -0.61% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 325.80 | -0.55% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.90 | -0.53% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 017.00 | -0.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 968.20 | -0.49% | 106 055 309 | 109 484 | 970.00 | -1.29% | 632 371 | 650 | ||||||
| EB EURCZK TS08 | 31.80 | -0.47% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.05 | -0.34% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.25 | -0.31% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 921.20 | -0.12% | 0 | 0 | ||||||||||
| CETV | 88.40 | -0.11% | 695 466 | 7 860 | 88.70 | +0.57% | 319 840 | 3 600 | ||||||
| UNIPETROL | 338.80 | -0.09% | 8 728 637 | 25 635 | 340.00 | -0.38% | 129 213 | 380 | ||||||
| EB DAX TS7 | 1 201.00 | -0.08% | 0 | 0 | ||||||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 542.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 3 957.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
