Lo price, RM System dne 26.9.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.10.2017 29.9.2017 27.9.2017 26.9.2017 25.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 455.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 465.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 467.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
VIG | 641.00 | +0.33% | 502 340 | 783 | 640.10 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 752.00 | -11.52% | 37 600 | 50 | ||||||||||
INTEL CORP. | 829.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 941.80 | +0.57% | 35 866 447 | 38 290 | 960.00 | +2.67% | 2 880 | 3 | ||||||
KOMERČNÍ BANKA | 968.20 | -0.49% | 106 055 309 | 109 484 | 970.00 | -1.29% | 632 371 | 650 | ||||||
PFNONWOVENS | 978.10 | -2.39% | 10 523 310 | 10 692 | 986.00 | -1.49% | 1 443 616 | 1 462 | ||||||
KAROSERIA | 1 005.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 114.10 | -0.17% | 8 913 | 8 | ||||||||||
TOMA | 1 190.00 | -0.83% | 16 660 | 14 | 1 195.00 | 0.00% | 50 190 | 42 | ||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 401.30 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 485.00 | +0.33% | 5 940 | 4 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 617.30 | +0.47% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 690.00 | 0.00% | 96 330 | 57 | ||||||||||
MERCEDES-BENZ GROU | 1 806.10 | +2.35% | 3 612 | 2 | ||||||||||
EXXON MOBIL CORP. | 1 814.30 | +0.96% | 0 | 0 | ||||||||||
|