Top number of shares per day, The Prague Stock Exchange dne 26.9.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 2.10.2017 29.9.2017 27.9.2017 26.9.2017 25.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 7 049 696 | 702 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 643 038 | 630 | ||||||||||
| KOFOLA CS | 411.00 | 0.00% | 249 990 | 605 | 414.00 | -0.21% | 8 280 | 20 | ||||||
| BRENT CRUDE OIL | 52.00 | +1.66% | 26 050 | 500 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 2 956 629 | 282 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 155.40 | +4.19% | 32 288 | 210 | ||||||||||
| EB WTI TS11 | 146.65 | -4.93% | 21 648 | 150 | ||||||||||
| EB GLD TS7 | 375.20 | -2.87% | 36 960 | 100 | ||||||||||
| PHOTON ENERGY | 9.50 | +4.40% | 808 | 85 | ||||||||||
| EB WTI TL13 | 454.20 | +2.83% | 17 952 | 39 | ||||||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 45 690 000 | 15 | ||||||||||
| TOMA | 1 190.00 | -0.83% | 16 660 | 14 | 1 195.00 | 0.00% | 50 190 | 42 | ||||||
| ALPHA QUEST 4,5/21 | 100.50 | +0.50% | 519 813 | 5 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
