Lo price, RM System dne 26.9.2017
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
2.10.2017 29.9.2017 27.9.2017 26.9.2017 25.9.2017 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | +53.85% | 15 000 | 15 000 | 0.90 | 0.00% | 9 000 | 10 000 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 71.60 | +0.56% | 278 846 | 3 910 | 71.80 | +0.84% | 94 842 | 1 325 | ||||||
MONETA MONEY BANK | 77.95 | -0.70% | 72 840 484 | 932 841 | 78.40 | -0.12% | 692 117 | 8 839 | ||||||
CETV | 88.40 | -0.11% | 695 466 | 7 860 | 88.70 | +0.57% | 319 840 | 3 600 | ||||||
FAGRON | 94.10 | 0.00% | 0 | 0 | ||||||||||
E4U | 115.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 129.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 135.00 | -3.43% | 68 206 | 512 | ||||||||||
FORTUNA | 140.00 | -0.71% | 608 190 | 4 344 | 141.50 | -0.35% | 140 420 | 1 010 | ||||||
ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 270.70 | -1.20% | 10 123 633 | 37 272 | 274.00 | -0.44% | 109 800 | 400 | ||||||
UNIPETROL | 338.80 | -0.09% | 8 728 637 | 25 635 | 340.00 | -0.38% | 129 213 | 380 | ||||||
DEUTSCHE BANK AG | 358.00 | -0.52% | 17 986 | 50 | ||||||||||
TWITTER, INC | 390.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 411.00 | 0.00% | 249 990 | 605 | 414.00 | -0.21% | 8 280 | 20 | ||||||
DEUTSCHE TELEKOM | 415.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 438.00 | +0.88% | 243 618 937 | 556 980 | 436.40 | +0.79% | 6 935 658 | 15 906 | ||||||
|