The Prague Stock Exchange and RM-System - daily results dne 26.9.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.10.2017 29.9.2017 27.9.2017 26.9.2017 25.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 11.05 | -8.30% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.00 | -7.41% | 0 | 0 | ||||||||||
| EB VOW TS02 | 89.10 | -6.60% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 188.25 | -5.57% | 0 | 0 | ||||||||||
| EB WTI TS11 | 146.65 | -4.93% | 21 648 | 150 | ||||||||||
| EB CEZ TS6 | 12.85 | -3.75% | 0 | 0 | ||||||||||
| EB BMW TS01 | 13.45 | -3.58% | 0 | 0 | ||||||||||
| CEZ TS 980 | 169.00 | -3.10% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.05 | -3.08% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.05 | -2.98% | 0 | 0 | ||||||||||
| EB GLD TS7 | 375.20 | -2.87% | 36 960 | 100 | ||||||||||
| EB CEZ TS5 | 17.90 | -2.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 978.10 | -2.39% | 10 523 310 | 10 692 | 986.00 | -1.49% | 1 443 616 | 1 462 | ||||||
| CEZ TS 1050 | 228.50 | -2.31% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.10 | -1.73% | 0 | 0 | ||||||||||
| EB KOM TL5 | 150.75 | -1.53% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 973.00 | -1.43% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.00 | -1.35% | 0 | 0 | ||||||||||
| O2 C.R. | 270.70 | -1.20% | 10 123 633 | 37 272 | 274.00 | -0.44% | 109 800 | 400 | ||||||
| EB NTX TL01 | 146.00 | -1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
