The Prague Stock Exchange and RM-System - daily results dne 26.9.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.10.2019 1.10.2019 30.9.2019 27.9.2019 26.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 9.90 | +1.02% | 985 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| MICROSOFT CORP. | 3 490.00 | 0.00% | 6 980 | 2 | ||||||||||
| METROSTAV | 940.00 | +6.81% | 9 400 | 10 | ||||||||||
| AVAST | 112.00 | +0.90% | 3 537 620 | 31 618 | 113.00 | -0.87% | 11 300 | 100 | ||||||
| NOKIA CORP. | 119.00 | -2.86% | 1 309 | 11 | 117.00 | 0.00% | 11 700 | 100 | ||||||
| APPLE INC. | 5 250.00 | +2.14% | 15 750 | 3 | ||||||||||
| Holcim (Česko) | 2 760.00 | -1.42% | 16 560 | 6 | ||||||||||
| MCDONALDS CORP. | 5 060.00 | +0.79% | 20 240 | 4 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 100.00 | -0.99% | 24 600 | 246 | ||||||
| CUKROVAR VRBÁTKY | 9 500.00 | +2.15% | 28 500 | 3 | ||||||||||
| ALPHABET (GOOGLE) | 29 300.00 | +2.09% | 29 300 | 1 | ||||||||||
| VÍTKOVICE | 37.20 | -6.53% | 35 530 | 900 | ||||||||||
| DEUTSCHE TELEKOM | 400.20 | 0.00% | 0 | 0 | 388.80 | +0.34% | 38 880 | 100 | ||||||
| KOFOLA CS | 290.00 | -0.68% | 621 088 | 2 142 | 290.00 | 0.00% | 58 051 | 200 | ||||||
| STOCK | 66.00 | -0.45% | 399 134 | 6 045 | 65.80 | -1.05% | 58 957 | 896 | ||||||
| INTEL CORP. | 1 190.00 | +2.58% | 69 995 | 59 | ||||||||||
| O2 C.R. | 215.50 | -0.23% | 3 762 186 | 17 421 | 217.00 | +0.93% | 164 785 | 762 | ||||||
| VIG | 620.50 | +1.72% | 5 007 233 | 8 100 | 617.00 | +0.48% | 170 624 | 279 | ||||||
| ERSTE GROUP BANK A | 786.00 | +1.08% | 28 935 647 | 36 564 | 795.00 | +1.27% | 194 625 | 245 | ||||||
| ||||||||||||||
