Hi price, The Prague Stock Exchange dne 26.9.2022
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.9.2022 29.9.2022 27.9.2022 26.9.2022 23.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 153 990 | 129 403 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 4 000 960 | 3 334 133 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 6.05 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 7.19 | +3.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 7.51 | -3.22% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.11 | +4.24% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 8.16 | -3.89% | 0 | 0 | ||||||||||
| EB DBK TL08 | 8.48 | -3.09% | 0 | 0 | ||||||||||
| ||||||||||||||
