The Prague Stock Exchange and RM-System - daily results dne 26.9.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.9.2022 29.9.2022 27.9.2022 26.9.2022 23.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 26.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 145.00 | 0.00% | 0 | 0 | 157.00 | +8.27% | 785 | 5 | ||||||
PRABOS PLUS | 300.00 | 0.00% | 0 | 0 | 368.00 | -0.54% | 1 808 | 5 | ||||||
DEUTSCHE TELEKOM | 457.15 | 0.00% | 0 | 0 | 448.20 | -1.75% | 2 241 | 5 | ||||||
TESLA KARLÍN | 380.00 | 0.00% | 7 600 | 20 | ||||||||||
VOLKSWAGEN AG | 4 776.00 | -0.45% | 9 552 | 2 | ||||||||||
DEUTSCHE BANK AG | 210.00 | -4.70% | 75 170 | 357 | 212.00 | -1.85% | 10 600 | 50 | ||||||
GEVORKYAN | 230.00 | -1.71% | 23 000 | 100 | 238.00 | +3.47% | 10 710 | 45 | ||||||
NOKIA CORP. | 109.50 | 0.00% | 0 | 0 | 110.80 | -1.07% | 11 080 | 100 | ||||||
CPI FIM | 15.50 | -1.27% | 15 190 | 980 | ||||||||||
PRAŽSKÁ ENERGETIKA | 19 800.00 | +11.86% | 19 800 | 1 | ||||||||||
ALPHABET (GOOGLE) | 2 690.00 | -2.21% | 35 000 | 13 | ||||||||||
META PLATFORMS | 3 780.00 | -3.07% | 37 800 | 10 | ||||||||||
INTEL CORP. | 790.00 | +9.72% | 43 160 | 54 | ||||||||||
PILULKA LÉKÁRNY | 790.00 | +1.28% | 55 300 | 70 | 830.00 | +1.21% | 84 145 | 105 | ||||||
KOFOLA CS | 276.00 | 0.00% | 1 380 017 | 5 000 | 275.00 | 0.00% | 89 756 | 326 | ||||||
MICROSOFT CORP. | 5 980.00 | -0.03% | 95 614 | 16 | ||||||||||
VIG | 535.00 | -1.65% | 1 712 046 | 3 230 | 532.00 | -1.66% | 162 949 | 305 | ||||||
FIO BANKA 5,00/27 | 9 721.00 | -0.19% | 233 493 | 24 | ||||||||||
COLT CZ GROUP SE | 555.00 | -0.54% | 11 835 717 | 21 527 | 545.00 | -2.15% | 369 319 | 673 | ||||||
EXXON MOBIL CORP. | 2 215.50 | -2.14% | 441 250 | 200 | ||||||||||
|