Top volume, RM System dne 26.9.2022
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.9.2022 29.9.2022 27.9.2022 26.9.2022 23.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 903.00 | -2.17% | 177 492 289 | 195 060 | 910.00 | -1.62% | 6 635 270 | 7 225 | ||||||
| ERSTE GROUP BANK A | 572.20 | -1.00% | 67 046 391 | 117 350 | 575.60 | -0.42% | 2 220 706 | 3 864 | ||||||
| KOMERČNÍ BANKA | 628.00 | -1.18% | 68 719 144 | 109 377 | 626.00 | -0.79% | 1 044 706 | 1 661 | ||||||
| PHILIP MORRIS ČR A | 16 440.00 | -1.08% | 3 306 580 | 201 | 16 560.00 | -0.96% | 694 360 | 42 | ||||||
| TWITTER, INC | 963.00 | -1.73% | 627 586 | 652 | ||||||||||
| MONETA MONEY BANK | 72.60 | -1.89% | 27 947 332 | 383 654 | 73.20 | -1.61% | 499 861 | 6 779 | ||||||
| EXXON MOBIL CORP. | 2 215.50 | -2.14% | 441 250 | 200 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.54% | 11 835 717 | 21 527 | 545.00 | -2.15% | 369 319 | 673 | ||||||
| FIO BANKA 5,00/27 | 9 721.00 | -0.19% | 233 493 | 24 | ||||||||||
| VIG | 535.00 | -1.65% | 1 712 046 | 3 230 | 532.00 | -1.66% | 162 949 | 305 | ||||||
| MICROSOFT CORP. | 5 980.00 | -0.03% | 95 614 | 16 | ||||||||||
| KOFOLA CS | 276.00 | 0.00% | 1 380 017 | 5 000 | 275.00 | 0.00% | 89 756 | 326 | ||||||
| PILULKA LÉKÁRNY | 790.00 | +1.28% | 55 300 | 70 | 830.00 | +1.21% | 84 145 | 105 | ||||||
| INTEL CORP. | 790.00 | +9.72% | 43 160 | 54 | ||||||||||
| META PLATFORMS | 3 780.00 | -3.07% | 37 800 | 10 | ||||||||||
| ALPHABET (GOOGLE) | 2 690.00 | -2.21% | 35 000 | 13 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 19 800.00 | +11.86% | 19 800 | 1 | ||||||||||
| CPI FIM | 15.50 | -1.27% | 15 190 | 980 | ||||||||||
| NOKIA CORP. | 109.50 | 0.00% | 0 | 0 | 110.80 | -1.07% | 11 080 | 100 | ||||||
| GEVORKYAN | 230.00 | -1.71% | 23 000 | 100 | 238.00 | +3.47% | 10 710 | 45 | ||||||
| ||||||||||||||
