The Prague Stock Exchange and RM-System - daily results dne 26.9.2022
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.9.2022 29.9.2022 27.9.2022 26.9.2022 23.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 26.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 107.38 | +0.36% | 107 380 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 95.90 | 0.00% | 28 796 | 3 | ||||||||||
| SAVARIN 0,00/26 | 73.45 | +0.60% | 183 625 | 5 | ||||||||||
| J&T BK 7,00% PERP | 101.75 | +0.04% | 23 403 | 23 | ||||||||||
| VOLKSWAGEN | 3 489.50 | -4.07% | 87 238 | 25 | ||||||||||
| EB WTI TS21 | 1 128.05 | -2.16% | 60 236 | 51 | ||||||||||
| EPH 4,50/25 | 92.00 | 0.00% | 488 395 | 53 | ||||||||||
| PILULKA LÉKÁRNY | 790.00 | +1.28% | 55 300 | 70 | 830.00 | +1.21% | 84 145 | 105 | ||||||
| EB SILVER TS09 | 295.97 | +0.07% | 21 970 | 72 | ||||||||||
| GEVORKYAN | 230.00 | -1.71% | 23 000 | 100 | 238.00 | +3.47% | 10 710 | 45 | ||||||
| LIB. O. M. 5,30/23 | 95.50 | 0.00% | 951 467 | 100 | ||||||||||
| EB DAX TL16 | 622.97 | +0.33% | 81 917 | 133 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.51 | -0.20% | 1 488 604 | 150 | ||||||||||
| ENERGOAQUA | 2 640.00 | 0.00% | 396 000 | 150 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 440.00 | -1.08% | 3 306 580 | 201 | 16 560.00 | -0.96% | 694 360 | 42 | ||||||
| DEUTSCHE BANK AG | 210.00 | -4.70% | 75 170 | 357 | 212.00 | -1.85% | 10 600 | 50 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 4 245 785 | 421 | ||||||||||
| JTPEG C.F. 0,00/27 | 68.78 | +0.04% | 319 827 | 465 | ||||||||||
| CTP | 272.00 | -3.20% | 147 366 | 541 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 948 080 | 895 | ||||||||||
| ||||||||||||||
