Top volume, The Prague Stock Exchange dne 27.1.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 2 850.00 | +961.00% | 76 801 800 | 26 948 | ||||||||||
PHILIP MORRIS ČR A | 11 500.00 | +478.00% | 28 865 000 | 2 510 | ||||||||||
ČESKÁ POJIŠŤOVNA | 20 450.00 | +997.00% | 11 329 300 | 554 | ||||||||||
FATRA | 3 360.00 | +998.00% | 7 590 240 | 2 259 | ||||||||||
ŠKODA | 845.00 | +304.00% | 6 485 375 | 7 675 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 1 850.00 | 0.00% | 3 646 350 | 1 971 | ||||||||||
VODNÍ STAVBY | 1 830.00 | +990.00% | 3 546 540 | 1 938 | ||||||||||
PRAŽSKÉ PIVOVARY | 6 655.00 | +1 000.00% | 3 394 050 | 510 | ||||||||||
ČKD PRAHA HOLDING | 550.00 | 0.00% | 3 214 200 | 5 844 | ||||||||||
IPS SKANSKA | 2 325.00 | +992.00% | 2 387 775 | 1 027 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 695.00 | +970.00% | 2 344 185 | 1 383 | ||||||||||
ZPS ZLÍN 18,5/98 | 104.50 | 0.00% | 1 821 875 | 3 | ||||||||||
CUTISIN | 5 825.00 | +898.00% | 1 747 500 | 300 | ||||||||||
SKLO UNION TEPLICE | 1 500.00 | +344.00% | 1 572 000 | 1 048 | ||||||||||
ČESKÝ HOLDING | 1 000.00 | 0.00% | 1 494 000 | 1 494 | ||||||||||
TATRA | 685.00 | +538.00% | 1 493 985 | 2 181 | ||||||||||
PŘEROVSKÉ STROJÍR. | 620.00 | 0.00% | 1 334 240 | 2 152 | ||||||||||
MORSLEZS.TEPLÁRNY | 750.00 | +714.00% | 1 317 750 | 1 757 | ||||||||||
IP BANKA | 7 300.00 | -27.00% | 1 270 200 | 174 | ||||||||||
ZETOR | 360.00 | -977.00% | 1 210 320 | 3 362 | ||||||||||
|