Top number of shares per day, The Prague Stock Exchange dne 27.1.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 2 850.00 | +961.00% | 76 801 800 | 26 948 | ||||||||||
| ŠKODA | 845.00 | +304.00% | 6 485 375 | 7 675 | ||||||||||
| ČKD PRAHA HOLDING | 550.00 | 0.00% | 3 214 200 | 5 844 | ||||||||||
| AERO HOLDING | 258.00 | +617.00% | 905 838 | 3 511 | ||||||||||
| ZETOR | 360.00 | -977.00% | 1 210 320 | 3 362 | ||||||||||
| PHILIP MORRIS ČR A | 11 500.00 | +478.00% | 28 865 000 | 2 510 | ||||||||||
| FATRA | 3 360.00 | +998.00% | 7 590 240 | 2 259 | ||||||||||
| TATRA | 685.00 | +538.00% | 1 493 985 | 2 181 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 620.00 | 0.00% | 1 334 240 | 2 152 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 572.00 | +1 000.00% | 1 169 740 | 2 045 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 1 850.00 | 0.00% | 3 646 350 | 1 971 | ||||||||||
| VODNÍ STAVBY | 1 830.00 | +990.00% | 3 546 540 | 1 938 | ||||||||||
| ČZ STRAKONICE | 500.00 | +893.00% | 968 500 | 1 937 | ||||||||||
| MORSLEZS.TEPLÁRNY | 750.00 | +714.00% | 1 317 750 | 1 757 | ||||||||||
| ČESKÝ HOLDING | 1 000.00 | 0.00% | 1 494 000 | 1 494 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 695.00 | +970.00% | 2 344 185 | 1 383 | ||||||||||
| SG - INDUSTRY | 490.00 | +606.00% | 633 570 | 1 293 | ||||||||||
| 1.IF ŽIVNOBANKA | 675.00 | +227.00% | 764 775 | 1 133 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 720.00 | +256.00% | 792 720 | 1 101 | ||||||||||
| SKLO UNION TEPLICE | 1 500.00 | +344.00% | 1 572 000 | 1 048 | ||||||||||
| ||||||||||||||
