The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 178.50 | +500.00% | 32 130 | 180 | 165.00 | -1.00% | 49 833 | 293 | ||||||
| AGROSTROJ PELHŘIM. | 175.35 | +500.00% | 2 630 | 15 | 158.00 | +6.00% | 316 | 2 | ||||||
| AUTIA | 378.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 141.75 | +500.00% | 0 | 0 | 150.00 | -9.00% | 1 050 | 7 | ||||||
| DOMES KARLOVY VARY | 50.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 74.34 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 273.00 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 105.00 | +500.00% | 630 | 6 | -1.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 924.00 | +500.00% | 2 772 | 3 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 124.95 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| METALIMEX | 2 835.00 | +500.00% | 2 835 | 1 | 3 300.00 | 0.00% | 16 500 | 5 | ||||||
| NATE CHOTĚBOŘ | 1 050.00 | +500.00% | 10 500 | 10 | 803.00 | 0.00% | 3 212 | 4 | ||||||
| PBS BRNO DIZ | 420.00 | +500.00% | 21 000 | 50 | 395.00 | -6.00% | 6 798 | 18 | ||||||
| EUROVIA CS | 1 155.00 | +500.00% | 259 875 | 225 | 1 049.00 | +10.00% | 4 196 | 4 | ||||||
| ŠKODA PRAHA | 609.00 | +500.00% | 118 755 | 195 | +4.00% | 0 | 0 | |||||||
| TATRA | 136.50 | +500.00% | 300 300 | 2 200 | 141.00 | -2.00% | 38 818 | 285 | ||||||
| TEMACOM | 52.50 | +500.00% | 1 050 | 20 | 0.00% | 0 | 0 | |||||||
| TOSTA | 198.45 | +500.00% | 9 923 | 50 | +1.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 120.96 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 40.32 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
