The Prague Stock Exchange and RM-System - daily results dne 27.1.1995
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 115.00 | -416.00% | 51 750 | 450 | 124.00 | +241.00% | 13 028 | 126 | ||||||
| STAVOMAT CHEB | 0 | 0 | +38.00% | 0 | 0 | |||||||||
| IMO CHOMUTOV | 53.00 | -363.00% | 1 060 | 20 | +29.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 270.00 | -492.00% | 7 020 | 26 | +26.00% | 0 | 0 | |||||||
| LCS HOLDING | +18.00% | 0 | 0 | |||||||||||
| CUKROVAR HRUŠOVANY | 266.00 | -500.00% | 3 458 | 13 | +15.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 772.00 | +489.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| YSE-PROFIT | +12.00% | 0 | 0 | |||||||||||
| TRESO V-O OBU.ZLÍN | 467.00 | +494.00% | 187 267 | 401 | +12.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 0 | 0 | 110.00 | +10.00% | 11 990 | 109 | ||||||||
| UHGAST | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| TESLA VRCHLABÍ | 111.00 | +277.00% | 12 099 | 109 | 120.00 | +10.00% | 2 400 | 20 | ||||||
| STROJINGSTAV BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| EUROVIA CS | 1 155.00 | +500.00% | 259 875 | 225 | 1 049.00 | +10.00% | 4 196 | 4 | ||||||
| SILNICE KLATOVY | 891.00 | +494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ELEKTRÁRNY OPATOV. | +10.00% | 0 | 0 | |||||||||||
| AKADEM. IF BLANSKO | +10.00% | 0 | 0 | |||||||||||
| SEVERNÍ ČECHY | +10.00% | 0 | 0 | |||||||||||
| ÚSTECKÉ PIVOVARY | 1 235.00 | -500.00% | 0 | 0 | 1 173.00 | +10.00% | 1 173 | 1 | ||||||
| ||||||||||||||
