The Prague Stock Exchange and RM-System - daily results dne 27.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUZEX PRAHA | 19.00 | +0.21% | 38 | 2 | +4.54% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 26.00 | +0.54% | 52 | 2 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 61 | 4 | 0.00% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 38.00 | +1.79% | 76 | 2 | 0.00% | 0 | ||||||||
| KONE LIFTS | 86.00 | 0.00% | 86 | 1 | -5.98% | 0 | ||||||||
| KOH-I-NOOR | 93.00 | -4.12% | 93 | 1 | -8.23% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 50.58 | -4.99% | 101 | 2 | 0.00% | 0 | ||||||||
| ICOM REALITY | 20.33 | +3.35% | 102 | 5 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 35.00 | +0.05% | 105 | 3 | 0.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 19.23 | -4.99% | 115 | 6 | 0.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 116.01 | +0.87% | 116 | 1 | +4.87% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 120.00 | +3.89% | 120 | 1 | 0.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 150.00 | +4.16% | 150 | 1 | 210.00 | -1.40% | 210 | 1 | ||||||
| DROGERIE OSTRAVA | 76.20 | -4.33% | 152 | 2 | 79.00 | -0.87% | 1 106 | 14 | ||||||
| AREÁL ŘEPY | 153.00 | -4.96% | 153 | 1 | +3.76% | 0 | ||||||||
| HOTEL IMPERIAL | 52.96 | -4.98% | 159 | 3 | -9.21% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 42.00 | 0.00% | 168 | 4 | 41.00 | 0.00% | 369 | 9 | ||||||
| PIV.A SOD.JIHLAVA | 90.00 | +2.51% | 180 | 2 | -0.02% | 0 | ||||||||
| CERAM | 23.00 | 0.00% | 184 | 8 | 0.00% | 0 | ||||||||
| INTEX | 35.00 | +1.62% | 210 | 6 | 35.00 | -7.89% | 210 | 6 | ||||||
| ||||||||||||||
