The Prague Stock Exchange and RM-System - daily results dne 27.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 33.60 | +5.00% | 0 | 0 | 27.00 | -33.39% | 27 | 1 | ||||||
| ZRUP PŘÍBRAM | 46.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| JIHLAVSKÉ DZ | 66.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 63 | 1 | ||||||
| MORAVSKÁ AGRA | 80.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 63 | 1 | ||||||
| MASOKOMB. LOUNY | 47.01 | 0.00% | 0 | 0 | 26.00 | -3.70% | 78 | 3 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||||
| ZZN KOLÍN | 59.85 | 0.00% | 0 | 0 | 47.00 | -9.61% | 94 | 2 | ||||||
| CHIRANA STRAŠNICE | 26.53 | -4.97% | 0 | 0 | 35.00 | -2.85% | 102 | 3 | ||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 108 | 3 | ||||||
| GUMOTEX | 120.00 | +2.94% | 13 080 | 109 | 114.00 | -5.00% | 114 | 1 | ||||||
| KOVOSLUŽBA A.V. | 9.50 | -5.00% | 0 | 0 | 15.00 | +7.14% | 120 | 8 | ||||||
| EXICO | 20.00 | 0.00% | 120 | 6 | ||||||||||
| METAZ | 42.87 | +4.99% | 1 200 | 28 | 42.00 | 0.00% | 126 | 3 | ||||||
| NATURAMYL | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| VIGONA | 77.17 | -4.99% | 0 | 0 | 69.00 | +1.32% | 138 | 2 | ||||||
| ČISTÍRNY OSTRAVA | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 143 | 3 | ||||||
| LDP VLTAVA VLAŠIM | 180.06 | -4.99% | 0 | 0 | 159.00 | -9.65% | 159 | 1 | ||||||
| RYBÁŘSTVÍ TELČ | 95.00 | +0.25% | 4 465 | 47 | 40.00 | +8.10% | 160 | 4 | ||||||
| FAVORIT ROKYCANY | 35.12 | -4.97% | 0 | 0 | 27.00 | -10.00% | 162 | 6 | ||||||
| VARI | 76.81 | +4.98% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| ||||||||||||||
