The Prague Stock Exchange and RM-System - daily results dne 27.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| AGROBANKA PRAHA | 52.25 | -5.00% | 286 330 | 5 480 | 50.20 | -3.67% | 69 341 | 1 321 | ||||||
| AVE SB.SUROVINY | 266.00 | -5.00% | 7 448 | 28 | -3.94% | 0 | ||||||||
| ZZN SEMILY | 104.50 | -5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| STAVO PLANÁ | 66.50 | -5.00% | 5 387 | 81 | -3.27% | 0 | ||||||||
| STAVOSTROJ | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 26.60 | -5.00% | 0 | 0 | -0.44% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 25.27 | -5.00% | 253 | 10 | 30.00 | 0.00% | 1 380 | 46 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 84.55 | -5.00% | 0 | 0 | 85.00 | +3.65% | 4 250 | 50 | ||||||
| TOMA | 52.25 | -5.00% | 1 568 | 30 | 52.00 | -4.01% | 1 930 | 36 | ||||||
| VELKOOBCH.IVANČICE | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 47.50 | -5.00% | 475 | 10 | -2.94% | 0 | ||||||||
| VOD.A KAN.BEROUN | 30.40 | -5.00% | 1 064 | 35 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 29.45 | -5.00% | 0 | 0 | +4.47% | 0 | ||||||||
| AGROKLAS SLAVKOV | 285.00 | -5.00% | 1 710 | 6 | -1.63% | 0 | ||||||||
| AGS JIČÍN | 64.60 | -5.00% | 0 | 0 | 65.00 | -7.14% | 780 | 12 | ||||||
| BIOPHARM VÚBVL | 209.00 | -5.00% | 0 | 0 | -9.91% | 0 | ||||||||
| CUKROVAR NĚMČICE | 55.86 | -5.00% | 0 | 0 | +2.22% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 190.00 | -5.00% | 3 040 | 16 | -3.20% | 0 | ||||||||
| ||||||||||||||
