The Prague Stock Exchange and RM-System - daily results dne 27.1.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.1.1997 30.1.1997 29.1.1997 28.1.1997 27.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 160.00 | +3.11% | 215 200 | 1 345 | 145.20 | -75.69% | 48 818 | 326 | ||||||
| IMPERIAL K.VARY | 224.00 | 0.00% | 0 | 0 | -40.24% | 0 | ||||||||
| STROJIMPORT | 33.60 | +5.00% | 0 | 0 | 27.00 | -33.39% | 27 | 1 | ||||||
| BVV INVEST IS | 31.00 | -23.07% | 19 220 | 640 | ||||||||||
| BALÍRNY TCHIBO | 127.56 | +4.99% | 0 | 0 | 115.50 | -23.00% | 462 | 4 | ||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | -22.58% | 0 | ||||||||
| STS ŠUMPERK | 107.95 | 0.00% | 0 | 0 | -19.35% | 0 | ||||||||
| IF ZBROJOV.VSETÍN | 66.00 | -16.87% | 684 | 10 | ||||||||||
| TESLA VACUUM | 8.27 | +4.94% | 0 | 0 | 7.00 | -12.50% | 7 000 | 1 000 | ||||||
| EGO | 12.66 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 43.74 | 0.00% | 0 | 0 | -10.25% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 170.24 | -5.00% | 0 | 0 | -10.02% | 0 | ||||||||
| PEKÁRNA LIBEREC | 51.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PREFA PRAHA | 217.00 | -4.82% | 16 926 | 78 | -10.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 80.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 63 | 1 | ||||||
| FAVORIT ROKYCANY | 35.12 | -4.97% | 0 | 0 | 27.00 | -10.00% | 162 | 6 | ||||||
| KAOLIN HLUBANY | 311.00 | +0.32% | 933 | 3 | 243.00 | -10.00% | 243 | 1 | ||||||
| KLATOVSKÉ RYBÁŘST. | 98.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TANEX PLASTY | 262.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VELVANA | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
