The Prague Stock Exchange and RM-System - daily results dne 27.1.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
2.2.1999 1.2.1999 29.1.1999 28.1.1999 27.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.1999 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 436.00 | 0.00% | 231 308 | 531 | 433.10 | +0.46% | 301 584 | 696 | ||||
2.SPOŘIT.PRIVAT.IF | 945.00 | +0.91% | 370 470 | 392 | 942.40 | +0.78% | 393 427 | 419 | ||||
AERO HOLDING | 13.87 | -4.93% | 35 812 | 2 582 | 12.00 | -8.39% | 148 916 | 12 212 | ||||
ALIACHEM | 91.00 | -2.15% | 258 276 | 2 850 | 93.30 | +3.66% | 170 526 | 1 705 | ||||
ARCELORMITTAL | 125.00 | +1.62% | 271 990 | 2 200 | 122.10 | +0.49% | 12 918 | 106 | ||||
BENZINA 12,7/00 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 176 159 | 1 060 | ||||
ČESKÁ SPOŘITELNA | 113.01 | -0.90% | 5 835 895 | 51 840 | 113.60 | -0.08% | 20 436 | 180 | ||||
ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 14 020 364 | 14 900 | ||||
ČESKÉ RADIOKOMUN. | 1 227.00 | +2.93% | 11 404 384 | 9 423 | 1 190.00 | +0.84% | 323 390 | 275 | ||||
ČESKÝ UPF | 832.00 | +0.48% | 16 640 | 20 | 830.00 | 0.00% | 111 945 | 135 | ||||
ČEZ | 617.70 | -0.94% | 40 874 404 | 65 995 | 615.20 | +0.08% | 88 922 | 146 | ||||
ČEZ 2 | 550.00 | 0.00% | 550 000 | 1 000 | 540.00 | -1.00% | 109 006 | 201 | ||||
ČKD PRAHA HOLDING | 90.40 | -8.22% | 1 379 665 | 14 653 | 95.00 | -6.31% | 475 586 | 4 981 | ||||
EUROVIA CS | 357.00 | 0.00% | 107 100 | 300 | 342.00 | +0.29% | 0 | 0 | ||||
FINOP HOLDING | 470.00 | +1.07% | 30 550 | 65 | 450.10 | -3.82% | 102 878 | 221 | ||||
IF BOHATSTVÍ | 1 060.00 | 0.00% | 284 080 | 268 | 1 056.60 | +1.90% | 418 111 | 396 | ||||
IP BANKA | 97.57 | -2.43% | 35 125 | 360 | 97.40 | -0.51% | 7 252 836 | 79 419 | ||||
KOMERČNÍ BANKA | 364.30 | -0.49% | 21 811 406 | 59 769 | 349.10 | -5.26% | 1 360 630 | 3 638 | ||||
KOMERČNÍ BANKA IF | 537.00 | 0.00% | 482 460 | 894 | 534.20 | -0.01% | 771 465 | 1 443 | ||||
KŘIŠŤÁLOVÝ IF | 875.00 | +1.15% | 1 793 650 | 2 050 | 862.80 | +1.45% | 139 186 | 162 | ||||
KVANTO IPF | 434.00 | -1.13% | 43 400 | 100 | 427.90 | 0.00% | 187 299 | 437 | ||||
MORSLEZS.TEPLÁRNY | 880.00 | -2.76% | 105 600 | 120 | 850.00 | -5.02% | 167 843 | 191 | ||||
NOVÁ HUŤ 12,70/03 | 108.15 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 13 798 630 | 1 394 | ||||
O2 C.R. | 464.10 | +1.00% | 135 784 555 | 295 830 | 461.30 | +0.83% | 1 111 022 | 2 409 | ||||
P.I.F. | 604.60 | +0.21% | 238 212 | 394 | 603.70 | -0.62% | 799 597 | 1 336 | ||||
PF IKS KB PLUS | 217.00 | +1.63% | 369 368 | 1 712 | 213.40 | +0.89% | 913 982 | 4 311 | ||||
PF PRAVID.PŘ. 1.IN | 317.20 | +0.37% | 94 526 | 298 | 316.10 | +0.44% | 92 363 | 292 | ||||
PF PROSPERITY 1.IN | 264.30 | +0.45% | 132 150 | 500 | 262.50 | -0.19% | 66 923 | 255 | ||||
PHILIP MORRIS ČR A | 8 100.00 | -4.70% | 194 400 | 24 | 8 040.10 | -3.31% | 1 689 958 | 204 | ||||
PPF INVEST.HOLDING | 298.30 | +0.03% | 53 694 | 180 | 299.20 | +0.20% | 266 037 | 888 | ||||
PRAŽSKÉ PIVOVARY | 70.31 | 0.00% | 0 | 0 | 70.00 | -6.04% | 1 731 128 | 24 350 | ||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 8 700 000 | 870 | ||||
PROSPERITA IF | 368.00 | 0.00% | 110 400 | 300 | 361.30 | -1.01% | 146 359 | 404 | ||||
RENTIÉRSKÝ IF 1.IN | 685.00 | +0.14% | 192 485 | 281 | 684.00 | +0.58% | 342 493 | 501 | ||||
RIF | 998.80 | +0.47% | 13 666 378 | 13 721 | 995.10 | +0.39% | 3 164 239 | 3 191 | ||||
RMS MEZZANINE | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +7.56% | 135 300 | 41 | ||||
RŮST.OPF DLUHOPISŮ | 121 501.00 | +0.01% | 121 501 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||
SPIF ČESKÝ | 389.00 | -1.01% | 737 928 | 1 898 | 388.50 | -0.48% | 840 545 | 2 152 | ||||
SPIF VŠEOBECNÝ | 64.20 | +0.31% | 264 287 | 4 144 | 62.90 | +1.12% | 105 425 | 1 683 | ||||
SPIF VÝNOSOVÝ | 208.50 | +0.48% | 855 220 | 4 100 | 207.20 | +0.14% | 370 873 | 1 787 | ||||
ŠKODA | 161.00 | -4.73% | 436 511 | 2 700 | 163.20 | -1.68% | 132 316 | 797 | ||||
TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 246.00 | 0.00% | 390 492 | 1 562 | ||||
THESAURUS | 723.00 | +0.13% | 198 825 | 275 | 723.10 | +0.43% | 366 933 | 520 | ||||
UNIPETROL | 51.16 | -1.15% | 15 732 039 | 303 471 | 51.30 | -2.84% | 701 380 | 13 641 | ||||
VELETRŽNÍ FINANČNÍ | 301.00 | -4.65% | 9 030 | 30 | 309.00 | +0.65% | 712 155 | 2 379 | ||||
VODNÍ STAVBY | 131.00 | +0.76% | 131 000 | 1 000 | 126.00 | +3.87% | 499 | 4 | ||||
YSE AKCIONÁŘŮ OPF | 614.00 | -0.64% | 73 680 | 120 | 616.00 | +0.16% | 165 759 | 271 | ||||
ZLATÝ IF KVANTO | 358.00 | +0.84% | 35 442 | 99 | 355.00 | -0.16% | 385 875 | 1 085 | ||||
ŽIVNOBANKA-PODÍL.F | 436.10 | +0.71% | 26 166 | 60 | 440.00 | +2.27% | 428 239 | 982 | ||||
ŽIVNOSTENSKÁ BANKA | 1 422.00 | 0.00% | 31 020 | 22 | 1 343.80 | -5.37% | 107 990 | 76 |