The Prague Stock Exchange and RM-System - daily results dne 27.1.1999

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.1999  1.2.1999  29.1.1999  28.1.1999 27.1.1999

The Prague Sotck Exchange and RM-System - daily results - 27.1.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA VENTURE	175.35	+5.00%	35 070	200	156.70	-0.50%	24 515	154
KOVOHUTĚ BŘIDLIČNÁ	162.75	+5.00%	1 139	7	142.40	+1.56%	13 656	96
MOTORPAL	99.76	+4.99%	0	0	93.00	+28.98%	5 394	58
BIŽUTERIE ČS.MINC	152.41	+4.99%	0	0	129.00	+9.32%	0	0
OLŠANSKÉ PAPÍRNY	85.99	+4.99%	0	0	88.90	+0.22%	1 689	19
STČ ENERGETICKÁ	938.10	+4.99%	1 876	2	868.00	+0.93%	12 224	14
ŠKODA PRAHA	434.00	+4.98%	0	0	624.00	+3.31%	41 808	67
SPOJENÉ KARTÁČOVNY	351.70	+4.98%	0	0	391.00	-2.00%	0	0
TEPLÁRNY KARVINÁ	638.10	+4.98%	0	0	614.00	+4.95%	0	0
TEXTILANA	21.50	+4.98%	0	0	23.00	+9.52%	0	0
ZBROJOVKA BRNO	55.35	+4.98%	0	0	76.10	0.00%	19 761	260
OMNIPOL	45.52	+4.98%	0	0	63.00	+8.62%	0	0
OTAVA-PATRIA	242.10	+4.98%	0	0	188.80	+0.42%	0	0
SČ PLYNÁRENSKÁ	2 391.00	+4.96%	0	0	2 390.00	+8.90%	70 843	30
TIBA	17.54	+4.96%	0	0	19.10	+0.52%	19 100	1 000
PBS BRNO DIZ	16.53	+4.95%	0	0	17.00	+3.03%	17 528	1 033
MOTOKOV PRAHA	315.00	+4.65%	2 835	9	300.00	+6.00%	2 015	7
TATRA	57.00	+3.41%	1 938	34	49.50	-6.60%	6 987	131
IVAX - CR	337.00	+3.21%	82 902	246	315.10	+1.31%	3 745	12
ČESKÉ RADIOKOMUN.	1 227.00	+2.93%	11 404 384	9 423	1 190.00	+0.84%	323 390	275
‹‹ First 60     Next 20 ›