Hi price, The Prague Stock Exchange dne 27.1.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.2.2012 1.2.2012 31.1.2012 30.1.2012 27.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 716.00 | +0.14% | 12 581 982 | 1 077 | 11 750.00 | +0.43% | 163 911 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 695.00 | -0.40% | 240 443 734 | 65 564 | 3 695.90 | +0.49% | 4 137 687 | 1 130 | ||||||
| KOMB BON 3800CAP | 3 550.00 | +1.31% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 471.00 | +0.93% | 0 | 0 | ||||||||||
| GOLD | 3 319.00 | +0.45% | 329 800 | 100 | ||||||||||
| GOLD TURBO LONG | 2 138.00 | +0.42% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 108.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 681.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 645.00 | -0.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 489.00 | +1.22% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 414.00 | +0.64% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 011.10 | -7.23% | 10 111 | 10 | ||||||
| BRENT INDEX SHORT | 1 087.00 | +0.18% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 965.10 | +0.10% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 963.10 | -0.21% | 680 500 | 7 | ||||||||||
| CSS INDEX CERT | 907.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 840.00 | -3.45% | 8 059 838 | 9 468 | 843.00 | -2.65% | 281 104 | 330 | ||||||
| ||||||||||||||
