The Prague Stock Exchange and RM-System - daily results dne 27.1.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.2.2012 1.2.2012 31.1.2012 30.1.2012 27.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 350.00 | -10.48% | 3 355 | 9 | ||||||||||
| INTEL CORP. | 511.00 | -0.38% | 7 666 | 15 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 011.10 | -7.23% | 10 111 | 10 | ||||||
| CUKROVAR VRBÁTKY | 8 000.00 | +2.76% | 15 800 | 2 | ||||||||||
| TATRA | 116.00 | -1.61% | 19 210 | 165 | ||||||||||
| DEUTSCHE TELEKOM | 227.30 | +0.53% | 19 256 | 85 | ||||||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.50 | -3.51% | 21 270 | 3 975 | ||||||
| JM PLYNÁRENSKÁ | 12 000.00 | +18.68% | 24 000 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 730.00 | -8.94% | 26 389 | 15 | ||||||||||
| MCDONALDS CORP. | 1 901.40 | +0.62% | 40 078 | 21 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 200.00 | +5.35% | 40 995 | 5 | ||||||||||
| PFNONWOVENS | 450.00 | -0.13% | 625 178 | 1 389 | 450.00 | -0.88% | 45 000 | 100 | ||||||
| VÍTKOVICE | 449.50 | +2.15% | 66 818 | 150 | ||||||||||
| KITD, v likvidaci | 207.00 | -4.61% | 10 133 351 | 48 611 | 206.10 | -2.87% | 144 480 | 699 | ||||||
| UNIPETROL | 171.50 | -0.29% | 27 690 235 | 162 195 | 170.30 | -0.12% | 149 604 | 882 | ||||||
| PHILIP MORRIS ČR A | 11 716.00 | +0.14% | 12 581 982 | 1 077 | 11 750.00 | +0.43% | 163 911 | 14 | ||||||
| O2 C.R. | 377.00 | -0.79% | 89 612 365 | 237 772 | 379.50 | -0.13% | 206 012 | 544 | ||||||
| NOKIA CORP. | 104.90 | -2.05% | 280 901 | 2 616 | ||||||||||
| VIG | 840.00 | -3.45% | 8 059 838 | 9 468 | 843.00 | -2.65% | 281 104 | 330 | ||||||
| AAA AUTO | 18.25 | -1.03% | 478 796 | 26 251 | 18.20 | -1.08% | 315 696 | 17 430 | ||||||
| ||||||||||||||
