Hi price, The Prague Stock Exchange dne 27.1.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.2.2017 1.2.2017 31.1.2017 30.1.2017 27.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.85 | -1.72% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 6.15 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 6.40 | +3.23% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.55 | -5.07% | 2 620 | 400 | ||||||||||
EB DBK TS03 | 7.30 | +10.61% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.85 | -3.80% | 0 | 0 | ||||||||||
EB RWE TL01 | 9.50 | -0.52% | 0 | 0 | ||||||||||
EB VIG TS01 | 9.70 | +12.79% | 0 | 0 | ||||||||||
EB EGB TS07 | 10.25 | -8.48% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.45 | -3.02% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.60 | -2.49% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 17.60 | -2.22% | 0 | 0 | ||||||||||
EB DBK TL02 | 18.05 | -3.99% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.80 | +2.45% | 0 | 0 | ||||||||||
EB MONET TL01 | 18.95 | +2.99% | 25 004 | 1 330 | ||||||||||
EB SIL TS5 | 22.25 | +0.45% | 0 | 0 | ||||||||||
EB BMW TS01 | 23.10 | +14.07% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.95 | +1.91% | 0 | 0 | ||||||||||
EB DBK TL01 | 27.25 | -2.68% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.65 | -3.83% | 0 | 0 | ||||||||||
EB EGB TL7 | 32.25 | +3.20% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 32.25 | +2.22% | 0 | 0 | ||||||||||
EB PX TL01 | 33.10 | -0.30% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 37.20 | +3.48% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 38.70 | -0.26% | 0 | 0 | ||||||||||
EB EGB TL5 | 40.55 | +2.53% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 56.00 | 0.00% | 1 389 364 | 24 825 | 56.00 | -0.53% | 140 000 | 2 500 | ||||||
BRENT CRUDE OIL | 58.00 | -1.94% | 838 800 | 14 400 | ||||||||||
CETV | 67.05 | -1.40% | 337 773 | 5 039 | 67.00 | -0.89% | 137 221 | 2 045 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.25 | -3.50% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.95 | 0.00% | 9 237 150 | 390 | ||||||||||
MONETA MONEY BANK | 82.45 | +0.79% | 205 480 764 | 2 497 241 | 82.20 | +0.48% | 1 165 458 | 14 122 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 91.85 | +5.64% | 0 | 0 | ||||||||||
FORTUNA | 92.65 | -1.44% | 24 644 885 | 263 294 | 93.50 | -0.53% | 310 521 | 3 339 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
|