The Prague Stock Exchange and RM-System - daily results dne 27.1.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.2.2017 1.2.2017 31.1.2017 30.1.2017 27.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON ENERGY | 6.55 | -5.07% | 2 620 | 400 | ||||||||||
| EB GLD TL9 | 436.70 | -1.11% | 21 945 | 50 | ||||||||||
| EB MONET TL01 | 18.95 | +2.99% | 25 004 | 1 330 | ||||||||||
| EB VOW TL01 | 187.00 | -3.68% | 49 639 | 258 | ||||||||||
| CPI V 4,85/42 | 102.00 | 0.00% | 303 554 | 298 469 | ||||||||||
| CETV | 67.05 | -1.40% | 337 773 | 5 039 | 67.00 | -0.89% | 137 221 | 2 045 | ||||||
| BRENT INDEX SHORT | 1 889.00 | +1.29% | 472 500 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 13 200.00 | +0.48% | 540 062 | 41 | 13 286.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 405.00 | +0.75% | 651 677 | 1 610 | 405.00 | +3.15% | 71 139 | 176 | ||||||
| BRENT CRUDE OIL | 58.00 | -1.94% | 838 800 | 14 400 | ||||||||||
| STOCK | 56.00 | 0.00% | 1 389 364 | 24 825 | 56.00 | -0.53% | 140 000 | 2 500 | ||||||
| EPH 3,50/20 | 100.00 | 0.00% | 2 512 396 | 2 500 | ||||||||||
| UNIPETROL | 190.65 | +1.19% | 2 635 097 | 13 787 | 189.30 | +0.37% | 445 134 | 2 339 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 041 367 | 1 | ||||||||||
| PFNONWOVENS | 822.40 | +0.91% | 5 974 689 | 7 285 | 820.00 | +0.36% | 367 856 | 449 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 6 032 500 | 2 | ||||||||||
| VIG | 620.20 | -1.57% | 6 723 001 | 10 771 | 623.00 | -1.42% | 17 494 | 28 | ||||||
| RUSTONKA 0,00/21 | 78.95 | 0.00% | 9 237 150 | 390 | ||||||||||
| O2 C.R. | 265.10 | -1.63% | 16 783 744 | 62 655 | 267.00 | -1.66% | 189 169 | 705 | ||||||
| FORTUNA | 92.65 | -1.44% | 24 644 885 | 263 294 | 93.50 | -0.53% | 310 521 | 3 339 | ||||||
| ||||||||||||||
