Top volume, The Prague Stock Exchange dne 27.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.2017 1.2.2017 31.1.2017 30.1.2017 27.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 56.00 | 0.00% | 1 389 364 | 24 825 | 56.00 | -0.53% | 140 000 | 2 500 | ||||||
| BRENT CRUDE OIL | 58.00 | -1.94% | 838 800 | 14 400 | ||||||||||
| KOFOLA CS | 405.00 | +0.75% | 651 677 | 1 610 | 405.00 | +3.15% | 71 139 | 176 | ||||||
| PHILIP MORRIS ČR A | 13 200.00 | +0.48% | 540 062 | 41 | 13 286.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 889.00 | +1.29% | 472 500 | 250 | ||||||||||
| CETV | 67.05 | -1.40% | 337 773 | 5 039 | 67.00 | -0.89% | 137 221 | 2 045 | ||||||
| CPI V 4,85/42 | 102.00 | 0.00% | 303 554 | 298 469 | ||||||||||
| EB VOW TL01 | 187.00 | -3.68% | 49 639 | 258 | ||||||||||
| EB MONET TL01 | 18.95 | +2.99% | 25 004 | 1 330 | ||||||||||
| EB GLD TL9 | 436.70 | -1.11% | 21 945 | 50 | ||||||||||
| PHOTON ENERGY | 6.55 | -5.07% | 2 620 | 400 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 271.10 | -0.04% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
