Top volume, RM System dne 27.1.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2017  1.2.2017  31.1.2017  30.1.2017 27.1.2017

The Prague Sotck Exchange and RM-System - daily results - 27.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 705.00	0.00%	0	0	2 690.00	-6.60%	26 900	10
VIG	620.20	-1.57%	6 723 001	10 771	623.00	-1.42%	17 494	28
MCDONALDS CORP.					3 091.40	0.00%	6 183	2
OHL ŽS					2 660.00	0.00%	0	0
NWR	0.07	0.00%	0	0			0	0
METROSTAV					1 032.00	0.00%	0	0
MERCEDES-BENZ GROU					1 883.70	-1.49%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 051.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 040.10	0.00%	0	0
LÁZNĚ PODĚBRADY					5 890.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					955.60	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 400.00	0.00%	0	0
INTEL CORP.					936.20	+0.12%	0	0
Holcim (Česko)					2 970.00	0.00%	0	0
FAGRON					100.10	+0.10%	0	0
EXXON MOBIL CORP.					2 168.50	0.00%	0	0
AKRO OPF PROG.SPOL					401.10	0.00%	0	0
AKRO OPF GLOBAL.					456.00	0.00%	0	0
E4U	98.00	0.00%	0	0	100.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›