The Prague Stock Exchange and RM-System - daily results dne 27.1.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2017  1.2.2017  31.1.2017  30.1.2017 27.1.2017

The Prague Sotck Exchange and RM-System - daily results - 27.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CESKE DRAHY VAR/18	99.50	0.00%	4 041 367	1
JTFG VII 3,00/19	100.00	0.00%	6 032 500	2
PHILIP MORRIS ČR A	13 200.00	+0.48%	540 062	41	13 286.00	0.00%	0	0
EB GLD TL9	436.70	-1.11%	21 945	50
BRENT INDEX SHORT	1 889.00	+1.29%	472 500	250
EB VOW TL01	187.00	-3.68%	49 639	258
RUSTONKA 0,00/21	78.95	0.00%	9 237 150	390
PHOTON ENERGY	6.55	-5.07%	2 620	400
EB MONET TL01	18.95	+2.99%	25 004	1 330
KOFOLA CS	405.00	+0.75%	651 677	1 610	405.00	+3.15%	71 139	176
EPH 3,50/20	100.00	0.00%	2 512 396	2 500
ST.DLUHOP. 0,45/23	100.90	0.00%	51 105 411	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	58 943 836	5 000	10 000.00	0.00%	0	0
CETV	67.05	-1.40%	337 773	5 039	67.00	-0.89%	137 221	2 045
PFNONWOVENS	822.40	+0.91%	5 974 689	7 285	820.00	+0.36%	367 856	449
ST.DLUHOP. VAR/23	101.92	0.00%	105 126 480	9 629	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	102 970 205	10 000	10 000.00	0.00%	0	0
VIG	620.20	-1.57%	6 723 001	10 771	623.00	-1.42%	17 494	28
UNIPETROL	190.65	+1.19%	2 635 097	13 787	189.30	+0.37%	445 134	2 339
BRENT CRUDE OIL	58.00	-1.94%	838 800	14 400
‹‹ First 60     Next 20 ›